Vốn Hóa Thị Trường:
Ether Kingdoms Token Ether Kingdoms Token (IMP)
0.021066 USD (5.83%)
0.00000501 BTC (0.29%)
0.00012758 ETH (-5.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,344 USD
3 BTC
69 ETH
Khối lượng (24 giờ)
16,813 USD
4.00 BTC
101.82 ETH
Lượng tiền lưu thông
538,504 IMP
Tổng cung tiền
13,000,000 IMP

Dữ liệu lịch sử thị trường cho Ether Kingdoms Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/02/2019 0.019554 0.022159 0.018800 0.021101 16,287 13,331
22/02/2019 0.020012 0.022184 0.018656 0.019609 10,342 11,080
21/02/2019 0.018712 0.020059 0.016073 0.020046 7,486 11,437
20/02/2019 0.016370 0.018729 0.015810 0.018712 7,127 10,691
19/02/2019 0.018343 0.019469 0.016367 0.016387 6,707 9,369
18/02/2019 0.017304 0.018575 0.015980 0.018314 7,170 10,418
17/02/2019 0.019065 0.019087 0.015464 0.017290 7,206 10,170
16/02/2019 0.016029 0.019141 0.014872 0.019067 5,983 11,233
15/02/2019 0.015409 0.018090 0.014397 0.014936 5,000 8,900
14/02/2019 0.014996 0.015560 0.014144 0.015390 9,187 9,218
13/02/2019 0.014432 0.016297 0.014157 0.015025 7,456 9,027
12/02/2019 0.019832 0.019970 0.013729 0.014436 6,577 8,774
11/02/2019 0.021033 0.021033 0.013106 0.019778 6,041 12,222
10/02/2019 0.014906 0.022736 0.006447 0.021046 7,204 12,815
09/02/2019 0.014155 0.015890 0.014121 0.014891 6,690 9,158
08/02/2019 0.015162 0.015651 0.012829 0.014158 7,957 8,231
07/02/2019 0.017578 0.017628 0.012523 0.015170 4,315 8,823
06/02/2019 0.015708 0.017575 0.014665 0.017575 4,867 10,139
05/02/2019 0.016140 0.017502 0.015018 0.015662 5,262 9,093
04/02/2019 0.017850 0.017924 0.014080 0.016192 5,446 9,525
03/02/2019 0.013991 0.018562 0.012597 0.017790 6,335 10,860
02/02/2019 0.017626 0.019046 0.012535 0.014004 6,109 8,378
01/02/2019 0.018379 0.018824 0.015880 0.017655 5,421 10,187
31/01/2019 0.020844 0.021102 0.017343 0.018355 5,666 10,597
30/01/2019 0.021013 0.022901 0.020584 0.020851 7,988 12,187
29/01/2019 0.021684 0.024293 0.020759 0.021007 6,964 12,075
28/01/2019 0.021227 0.027580 0.020792 0.021667 4,833 12,367
27/01/2019 0.023183 0.023490 0.020888 0.021209 6,191 11,391
26/01/2019 0.021019 0.025782 0.017484 0.023170 8,713 12,820
25/01/2019 0.021358 0.022975 0.020185 0.020959 6,546 11,831
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ether Kingdoms Token

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 IMP with 538,504 IMP in circulation. The last known price of Ether Kingdoms Token is 0.021066 USD and is up 5.83% over the last 24 hours. It is currently trading on 4 active market(s) with 16,813 USD traded over the last 24 hours. More information can be found at https://imps.me.
Ether Kingdoms Token Price 0.021066 USD
Market Rank #1149
Vốn Hóa Thị Trường 11,344 USD
24h Volume 16,813 USD
Lượng tiền lưu thông 538,504 IMP
Tổng cung tiền 13,000,000 IMP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.019554 USD / $0.021101 USD
Yesterday's High / Low $0.022159 USD / $0.018800 USD
Yesterday's Change +0.001548 USD (+7.92%)
Yesterday's Volume $16,287 USD