Vốn Hóa Thị Trường:

Ether Kingdoms Token Ether Kingdoms Token (IMP)

0.045880 USD (-0.21%)
0.00000698 BTC (-4.48%)
0.00022298 ETH (-3.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
16,213 USD
2 BTC
79 ETH
Khối lượng (24 giờ)
10,001 USD
1.52 BTC
48.61 ETH
Lượng tiền lưu thông
353,370 IMP
Tổng cung tiền
13,000,000 IMP

Dữ liệu lịch sử thị trường cho Ether Kingdoms Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
14/10/2018 0.049418 0.056947 0.045517 0.047976 6,732 17,307
13/10/2018 0.045653 0.057845 0.044790 0.049405 7,640 16,259
12/10/2018 0.046233 0.049574 0.039708 0.045653 10,490 16,406
11/10/2018 0.051387 0.057767 0.033404 0.046292 9,294 18,488
10/10/2018 0.058077 0.065426 0.027815 0.051558 10,264 20,922
09/10/2018 0.057717 0.066231 0.053729 0.058305 12,439 20,296
08/10/2018 0.057002 0.058847 0.044500 0.057604 30,479 20,016
07/10/2018 0.062057 0.070141 0.054506 0.056808 28,478 21,117
06/10/2018 0.059791 0.068246 0.058989 0.061828 13,430 20,645
05/10/2018 0.059144 0.072376 0.057098 0.059657 13,143 20,720
04/10/2018 0.070668 0.070668 0.057463 0.058347 13,354 23,629
03/10/2018 0.067285 0.075647 0.061012 0.070585 10,405 22,650
02/10/2018 0.074100 0.091224 0.065133 0.067252 10,127 25,014
01/10/2018 0.069837 0.082592 0.067582 0.074310 16,588 23,415
30/09/2018 0.077992 0.077992 0.066509 0.070036 12,731 25,639
29/09/2018 0.073687 0.091752 0.066551 0.078021 16,482 23,586
28/09/2018 0.086476 0.124790 0.071843 0.073739 9,243 27,550
27/09/2018 0.075742 0.087148 0.070401 0.086457 9,570 24,087
26/09/2018 0.080883 0.084926 0.073362 0.075656 9,562 26,467
25/09/2018 0.082697 0.088616 0.073779 0.080806 33,535 27,098
24/09/2018 0.080738 0.095169 0.078645 0.082736 24,364 26,456
23/09/2018 0.090565 0.102909 0.080676 0.080690 20,164 29,676
22/09/2018 0.107322 0.116579 0.078239 0.090516 23,203 35,166
21/09/2018 0.085796 0.116716 0.066086 0.106822 55,895 28,113
20/09/2018 0.088835 0.103477 0.072367 0.080809 10,689 27,575
19/09/2018 0.079259 0.109791 0.066931 0.088842 58,744 25,565
18/09/2018 0.070009 0.079317 0.061778 0.079257 34,316 22,737
17/09/2018 0.062806 0.077679 0.060662 0.070005 23,905 -
16/09/2018 0.072790 0.074714 0.057235 0.062655 12,581 -
15/09/2018 0.075256 0.080375 0.061732 0.072591 11,952 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)