Vốn Hóa Thị Trường:

Ether Kingdoms Token Ether Kingdoms Token (IMP)

0.027028 USD (-10.16%)
0.00000822 BTC (-10.58%)
0.00031168 ETH (-10.25%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,941 USD
4 BTC
138 ETH
Khối lượng (24 giờ)
6,917 USD
2.10 BTC
79.76 ETH
Lượng tiền lưu thông
441,822 IMP
Tổng cung tiền
13,000,000 IMP

Dữ liệu lịch sử thị trường cho Ether Kingdoms Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/12/2018 0.027816 0.032662 0.026514 0.027886 6,940 12,417
15/12/2018 0.028687 0.031382 0.026507 0.027814 4,942 12,971
14/12/2018 0.028414 0.035264 0.025275 0.028667 8,217 13,644
13/12/2018 0.031261 0.034007 0.027468 0.028424 6,420 13,021
12/12/2018 0.032750 0.037958 0.030732 0.031245 7,435 13,773
11/12/2018 0.034571 0.037619 0.029918 0.032794 8,582 14,408
10/12/2018 0.034492 0.041003 0.031801 0.034609 6,763 15,132
09/12/2018 0.038321 0.041917 0.033513 0.034548 7,415 14,961
08/12/2018 0.036089 0.040001 0.029334 0.038437 6,243 17,446
07/12/2018 0.038064 0.039908 0.031315 0.036113 5,986 16,188
06/12/2018 0.050343 0.050586 0.028059 0.038169 31,714 18,058
05/12/2018 0.033464 0.049491 0.027683 0.034243 23,858 13,818
04/12/2018 0.039360 0.040723 0.028413 0.033446 6,985 16,046
03/12/2018 0.038436 0.047447 0.035583 0.039391 8,440 16,301
02/12/2018 0.048761 0.049371 0.038026 0.038195 9,441 15,072
01/12/2018 0.037154 0.049092 0.036792 0.048803 9,460 18,818
30/11/2018 0.041975 0.046444 0.030952 0.037049 7,494 13,851
29/11/2018 0.045617 0.050016 0.040865 0.041877 9,014 16,129
28/11/2018 0.042544 0.050787 0.038574 0.045444 9,118 17,133
27/11/2018 0.038138 0.045732 0.036129 0.042504 10,530 16,153
26/11/2018 0.044750 0.051948 0.035120 0.038164 5,722 15,525
25/11/2018 0.044073 0.046754 0.031134 0.044548 8,230 18,324
24/11/2018 0.049996 0.057201 0.039723 0.044057 6,435 18,163
23/11/2018 0.051274 0.061889 0.042125 0.050032 8,352 20,627
22/11/2018 0.045519 0.057325 0.044834 0.050418 7,873 21,227
21/11/2018 0.059083 0.070312 0.045568 0.045568 11,370 19,363
20/11/2018 0.057996 0.073862 0.045913 0.057497 7,281 23,874
19/11/2018 0.073849 0.233007 0.055648 0.058149 11,585 32,214
18/11/2018 0.069238 0.091769 0.057599 0.073835 11,639 40,654
17/11/2018 0.083968 0.092957 0.057926 0.068972 8,274 39,561
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)