Vốn Hóa Thị Trường:
Ethbits Ethbits (ETBS)
0.424427 USD (7.48%)
0.00011297 BTC (4.32%)
0.00307539 ETH (-2.72%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
693,806 USD
185 BTC
5,027 ETH
Khối lượng (24 giờ)
196 USD
0.05 BTC
1.42 ETH
Lượng tiền lưu thông
1,634,691 ETBS

Dữ liệu lịch sử thị trường cho Ethbits

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.394715 0.415438 0.391239 0.414396 449 677,410
16/02/2019 0.391764 0.395710 0.391384 0.394715 - 645,236
15/02/2019 0.123756 0.392917 0.123413 0.391496 133 639,974
14/02/2019 0.264974 0.264974 0.123545 0.123600 91 202,048
13/02/2019 0.266857 0.268481 0.264408 0.264974 - 433,150
12/02/2019 0.292610 0.395184 0.264876 0.266912 121 436,318
11/02/2019 0.295772 0.295772 0.291602 0.292610 - 478,327
10/02/2019 0.293030 0.295974 0.291183 0.295974 3 483,826
09/02/2019 0.293525 0.294987 0.291293 0.293030 - 479,013
08/02/2019 0.181987 0.294241 0.181987 0.293515 147 479,805
07/02/2019 0.181987 0.181987 0.181987 0.181987 - 297,493
06/02/2019 0.184981 0.184981 0.181293 0.181987 - 297,493
05/02/2019 0.186844 0.186844 0.183320 0.184328 26 301,319
04/02/2019 0.187649 0.188101 0.185966 0.186844 - 305,432
03/02/2019 0.190943 0.219791 0.186761 0.186761 120 305,296
02/02/2019 0.190943 0.190943 0.190943 0.190943 - 312,132
01/02/2019 0.190943 0.190943 0.190943 0.190943 - 312,132
31/01/2019 0.190943 0.190943 0.190943 0.190943 - 312,132
30/01/2019 0.190943 0.190943 0.190943 0.190943 - 312,132
29/01/2019 0.190943 0.190943 0.190943 0.190943 - 312,132
28/01/2019 0.190943 0.190943 0.190943 0.190943 - 312,132
27/01/2019 0.190905 0.191394 0.187588 0.190943 - 312,132
26/01/2019 0.398912 0.404938 0.190269 0.190849 0 311,980
25/01/2019 0.399926 0.400292 0.191007 0.398941 39 652,145
24/01/2019 0.248652 0.400758 0.248652 0.399039 0 652,305
23/01/2019 0.251279 0.252686 0.248237 0.248652 - 406,470
22/01/2019 0.182378 0.251851 0.181141 0.251247 162 410,712
21/01/2019 0.177374 0.248231 0.177374 0.182265 66 297,947
20/01/2019 0.176873 0.177962 0.176681 0.177374 - 289,952
19/01/2019 0.254233 0.254233 0.173585 0.177044 1 289,413
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ethbits

Ethbits (ETBS) is a cryptocurrency token and operates on the the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.424427 USD and is up 7.48% over the last 24 hours. It is currently trading on 1 active market(s) with 196 USD traded over the last 24 hours. More information can be found at https://www.ethbits.com/.
Ethbits Price 0.424427 USD
Market Rank #1249
Vốn Hóa Thị Trường 693,806 USD
24h Volume 196 USD
Lượng tiền lưu thông 1,634,691 ETBS
Tổng cung tiền 1,634,691 ETBS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.394715 USD / $0.414396 USD
Yesterday's High / Low $0.415438 USD / $0.391239 USD
Yesterday's Change +0.019682 USD (+4.99%)
Yesterday's Volume $449 USD