Vốn Hóa Thị Trường:

Eternity Eternity (ENT)

0.003258 USD (-4.15%)
0.00000089 BTC (-4.84%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
16,358 USD
4 BTC
Khối lượng (24 giờ)
7 USD
0.00 BTC
Lượng tiền lưu thông
5,020,567 ENT

Dữ liệu lịch sử thị trường cho Eternity

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/01/2019 0.003541 0.003548 0.003228 0.003267 8 16,402
16/01/2019 0.003081 0.003556 0.003078 0.003541 13 17,753
15/01/2019 0.003058 0.003150 0.002930 0.003087 1 15,464
14/01/2019 0.003548 0.003596 0.002898 0.003060 2 15,315
13/01/2019 0.003747 0.003781 0.003533 0.003546 5 17,732
12/01/2019 0.003655 0.004228 0.003616 0.003750 20 18,739
11/01/2019 0.003531 0.004290 0.003382 0.003658 27 18,265
10/01/2019 0.004013 0.004047 0.003511 0.003532 45 17,619
09/01/2019 0.003927 0.004054 0.003896 0.004010 21 19,986
08/01/2019 0.003989 0.004002 0.003633 0.003920 5 19,518
07/01/2019 0.004079 0.004091 0.003982 0.003983 9 19,810
06/01/2019 0.003675 0.004097 0.003665 0.004078 29 20,264
05/01/2019 0.003979 0.004048 0.003670 0.003675 1 18,247
04/01/2019 0.003915 0.003992 0.003753 0.003990 17 19,793
03/01/2019 0.004317 0.004322 0.003898 0.003912 4 19,391
02/01/2019 0.004312 0.004335 0.003618 0.004314 2 21,367
01/01/2019 0.003785 0.004354 0.003749 0.004301 44 21,290
31/12/2018 0.003703 0.003912 0.003624 0.003777 29 18,687
30/12/2018 0.003859 0.003859 0.003630 0.003698 9 18,283
29/12/2018 0.004190 0.004211 0.003708 0.003745 1 18,501
28/12/2018 0.003432 0.004226 0.003432 0.004198 36 20,726
27/12/2018 0.004090 0.004135 0.003419 0.003429 9 16,912
26/12/2018 0.004165 0.004268 0.004088 0.004093 2 20,170
25/12/2018 0.004534 0.004534 0.004094 0.004166 7 20,510
24/12/2018 0.004367 0.005003 0.004367 0.004528 1 22,276
23/12/2018 0.004507 0.004559 0.004335 0.004365 7 21,460
22/12/2018 0.004381 0.004505 0.004331 0.004498 10 22,096
21/12/2018 0.004367 0.005924 0.004323 0.004375 7 21,478
20/12/2018 0.004769 0.004817 0.004089 0.004381 5 21,487
19/12/2018 0.004207 0.005590 0.004179 0.004781 3 23,433
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)