Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
Eternity Eternity (ENT)
0.002776 USD (-14.24%)
0.00000069 BTC (-13.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
14,664 USD
4 BTC
Khối lượng (24 giờ)
133 USD
0.03 BTC
Lượng tiền lưu thông
5,282,836 ENT

Dữ liệu lịch sử thị trường cho Eternity

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/03/2019 0.003295 0.003390 0.002505 0.002934 125 15,494
21/03/2019 0.003510 0.003510 0.003197 0.003302 137 17,426
20/03/2019 0.003707 0.003741 0.003353 0.003505 106 18,484
19/03/2019 0.003182 0.004046 0.003181 0.003623 115 19,092
18/03/2019 0.003298 0.003371 0.003172 0.003180 64 16,746
17/03/2019 0.003196 0.004417 0.003128 0.003295 204 17,340
16/03/2019 0.003010 0.003202 0.003009 0.003196 4 16,803
15/03/2019 0.002978 0.003016 0.002972 0.003011 1 15,820
14/03/2019 0.003041 0.003134 0.002962 0.002980 45 15,645
13/03/2019 0.003090 0.003167 0.002967 0.003042 83 15,960
12/03/2019 0.003202 0.003209 0.002961 0.003084 87 16,168
11/03/2019 0.003198 0.003324 0.003118 0.003197 85 16,750
10/03/2019 0.002896 0.003359 0.002843 0.003196 109 16,732
09/03/2019 0.002766 0.003191 0.002723 0.002892 126 15,132
08/03/2019 0.002816 0.003064 0.002719 0.002729 96 14,267
07/03/2019 0.002727 0.003135 0.002617 0.002812 109 14,693
06/03/2019 0.002681 0.002840 0.002553 0.002726 103 14,231
05/03/2019 0.002596 0.002755 0.002456 0.002685 100 14,004
04/03/2019 0.002569 0.002738 0.002368 0.002669 125 13,913
03/03/2019 0.002545 0.002654 0.002389 0.002573 92 13,402
02/03/2019 0.002445 0.002554 0.002416 0.002548 111 13,257
01/03/2019 0.002668 0.002865 0.002336 0.002450 109 12,734
28/02/2019 0.003067 0.003146 0.002222 0.002669 123 13,860
27/02/2019 0.002578 0.003227 0.002487 0.002988 105 15,507
26/02/2019 0.002169 0.002788 0.002001 0.002614 144 13,559
25/02/2019 0.002160 0.002199 0.001935 0.002176 50 11,277
24/02/2019 0.002197 0.002317 0.001910 0.002160 148 11,188
23/02/2019 0.002035 0.002240 0.001983 0.002235 165 11,567
22/02/2019 0.002249 0.002296 0.001865 0.002035 165 10,519
21/02/2019 0.001737 0.002288 0.001722 0.002253 66 11,639
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,282,836 ENT. The last known price of Eternity is 0.002776 USD and is down 14.24% over the last 24 hours. It is currently trading on 3 active market(s) with 133 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.002776 USD
Eternity ROI -79.22%
Market Rank #1677
Vốn Hóa Thị Trường 14,664 USD
24 Hour Volume 133 USD
Lượng tiền lưu thông 5,282,836 ENT
Tổng cung tiền 5,282,836 ENT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.49 USD
(21/08/2017)
All Time Low 0.001029 USD
(14/01/2017)
52 Week High / Low 0.117722 USD /
0.001578 USD
90 Day High / Low 0.005003 USD /
0.001578 USD
30 Day High / Low 0.004417 USD /
0.001865 USD
7 Day High / Low 0.004417 USD /
0.002502 USD
24 Hour High / Low 0.003274 USD /
0.002500 USD
Yesterday's High / Low 0.003390 USD /
0.002505 USD
Yesterday's Open / Close 0.003295 USD /
0.002934 USD
Yesterday's Change $-0.000361 USD (-10.96%)
Yesterday's Volume $125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)