Vốn Hóa Thị Trường:
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.736078 USD (0.73%)
0.00018543 BTC (0.54%)
0.00502312 ETH (-0.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
False USD
? BTC
? ETH
Khối lượng (24 giờ)
202,157 USD
50.93 BTC
1,380 ETH
Lượng tiền lưu thông
? XET

Learn more about why circulating supply may be missing.

Tổng cung tiền
200,000,000 XET

Dữ liệu lịch sử thị trường cho ETERNAL TOKEN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.739672 0.743440 0.697912 0.721385 256,848 -
19/02/2019 0.687906 0.790947 0.678094 0.739769 310,244 -
18/02/2019 0.649030 0.701938 0.635208 0.687074 308,685 -
17/02/2019 0.610363 0.668027 0.610363 0.650475 150,694 -
16/02/2019 0.651170 0.661518 0.607850 0.632322 94,599 -
15/02/2019 0.632439 0.700711 0.602402 0.650257 291,319 -
14/02/2019 0.600988 0.658287 0.546856 0.631760 101,266 -
13/02/2019 0.608841 0.679738 0.588716 0.601915 343,307 -
12/02/2019 0.602425 0.688735 0.596420 0.608934 176,458 -
11/02/2019 0.566515 0.699711 0.537366 0.601902 112,642 -
10/02/2019 0.603711 0.605420 0.532380 0.566693 224,439 -
09/02/2019 0.594582 0.616558 0.501678 0.603636 249,557 -
08/02/2019 0.548491 0.682133 0.386783 0.594884 441,080 -
07/02/2019 0.601865 0.610791 0.547879 0.547879 424,417 -
06/02/2019 0.614397 0.618388 0.515714 0.601550 246,899 -
05/02/2019 0.553263 0.646502 0.456487 0.615693 162,849 -
04/02/2019 0.520761 0.590760 0.520191 0.554386 125,371 -
03/02/2019 0.534281 0.564923 0.516233 0.519233 149,268 -
02/02/2019 0.551220 0.574393 0.460472 0.534239 695,479 -
01/02/2019 0.569356 0.576316 0.500296 0.568509 132,895 -
31/01/2019 0.499426 0.568839 0.484370 0.568836 294,877 -
30/01/2019 0.542181 0.573246 0.482156 0.499510 277,900 -
29/01/2019 0.572151 0.572643 0.541628 0.542421 40,104 -
28/01/2019 0.432656 0.575734 0.432005 0.571335 240,324 -
27/01/2019 0.476955 0.499822 0.453880 0.454087 342,708 -
26/01/2019 0.461536 0.491572 0.432319 0.476748 111,922 -
25/01/2019 0.452671 0.559220 0.409559 0.461565 417,462 -
24/01/2019 0.385804 0.510690 0.376100 0.451827 197,652 -
23/01/2019 0.383521 0.595678 0.365141 0.385815 455,928 -
22/01/2019 0.397556 0.397556 0.383080 0.383519 67 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN Price 0.736078 USD
Market Rank #1796
Vốn Hóa Thị Trường Không Có Dữ Liệu
24h Volume 202,157 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 200,000,000 XET
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.739672 USD / $0.721385 USD
Yesterday's High / Low $0.743440 USD / $0.697912 USD
Yesterday's Change -0.018 USD (-2.47%)
Yesterday's Volume $256,848 USD