Vốn Hóa Thị Trường:
Energi Energi (NRG)
0.638549 USD (6.28%)
0.00016278 BTC (1.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,310,692 USD
2,119 BTC
Khối lượng (24 giờ)
137,374 USD
35.02 BTC
Lượng tiền lưu thông
13,014,968 NRG

Dữ liệu lịch sử thị trường cho Energi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.568826 0.634696 0.568463 0.626251 132,182 8,148,879
17/02/2019 0.591353 0.630060 0.564539 0.568685 118,635 7,389,149
16/02/2019 0.560296 0.593702 0.559739 0.591476 123,055 7,565,278
15/02/2019 0.577941 0.600284 0.559090 0.559899 131,461 7,150,918
14/02/2019 0.596701 0.631756 0.558815 0.577214 121,138 7,361,210
13/02/2019 0.591608 0.727512 0.582429 0.597749 144,906 7,611,831
12/02/2019 0.550321 0.616375 0.541899 0.591773 118,447 7,524,572
11/02/2019 0.578525 0.595508 0.547705 0.549251 144,068 6,973,572
10/02/2019 0.614322 0.622734 0.550275 0.578920 114,176 7,329,776
09/02/2019 0.623477 0.637154 0.589901 0.613698 141,694 7,768,779
08/02/2019 0.611499 0.642223 0.577806 0.623605 141,243 7,882,534
07/02/2019 0.628680 0.641478 0.576649 0.611340 145,761 7,715,970
06/02/2019 0.621565 0.638397 0.520758 0.628557 91,365 7,921,422
05/02/2019 0.686729 0.688069 0.524709 0.619685 86,183 7,798,027
04/02/2019 0.727449 0.728745 0.524257 0.688974 102,069 8,657,117
03/02/2019 0.674958 0.763599 0.654498 0.724957 106,186 9,095,628
02/02/2019 0.827863 0.829729 0.667997 0.674825 89,561 8,453,987
01/02/2019 0.756895 0.833401 0.663762 0.828864 127,502 10,215,736
31/01/2019 0.769039 0.827837 0.655613 0.755906 99,767 9,302,299
30/01/2019 0.689708 0.866283 0.686418 0.769244 107,568 9,451,997
29/01/2019 0.677060 0.852694 0.653379 0.689151 78,833 8,454,918
28/01/2019 0.821096 0.821096 0.592036 0.676583 76,464 8,287,989
27/01/2019 0.864405 0.865291 0.754542 0.820358 105,537 10,033,802
26/01/2019 0.901270 0.933512 0.551422 0.863884 116,053 10,550,040
25/01/2019 0.938532 1.03 0.894936 0.901287 125,588 10,989,788
24/01/2019 1.03 1.04 0.934419 0.936449 103,797 11,400,835
23/01/2019 1.04 1.05 0.953216 1.03 167,103 12,574,693
22/01/2019 0.981227 1.09 0.980185 1.04 157,021 12,677,353
21/01/2019 1.00 1.07 0.949105 0.962958 143,792 11,654,868
20/01/2019 1.16 1.18 0.718392 0.999922 206,467 12,098,687
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Energi

Energi (NRG) is a cryptocurrency. Users are able to generate NRG through the process of mining. Energi has a current supply of 13,014,968 NRG. The last known price of Energi is 0.638549 USD and is up 6.28% over the last 24 hours. It is currently trading on 2 active market(s) with 137,374 USD traded over the last 24 hours. More information can be found at https://www.energi.world/.
Energi Price 0.638549 USD
Market Rank #267
Vốn Hóa Thị Trường 8,310,692 USD
24h Volume 137,374 USD
Lượng tiền lưu thông 13,014,968 NRG
Tổng cung tiền 13,014,968 NRG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.568826 USD / $0.626251 USD
Yesterday's High / Low $0.634696 USD / $0.568463 USD
Yesterday's Change +0.057425 USD (+10.10%)
Yesterday's Volume $132,182 USD