Vốn Hóa Thị Trường:
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.008577 USD (-0.09%)
0.00000237 BTC (0.24%)
0.00326632 WAVES (0.19%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
532,874 USD
147 BTC
202,940 WAVES
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 WAVES
Lượng tiền lưu thông
62,131,190 ETT
Tổng cung tiền
77,663,987 ETT

Dữ liệu lịch sử thị trường cho EncryptoTel [WAVES]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.008531 0.008617 0.008522 0.008577 - 532,874
15/02/2019 0.008286 0.008564 0.008266 0.008525 0 529,663
14/02/2019 0.012487 0.012487 0.008286 0.008286 0 514,837
13/02/2019 0.012856 0.012869 0.012384 0.012487 - 775,860
12/02/2019 0.012899 0.013126 0.012312 0.012830 2 797,131
11/02/2019 0.012508 0.013571 0.008346 0.012956 0 804,976
10/02/2019 0.012879 0.012943 0.007835 0.012455 8 773,826
09/02/2019 0.011019 0.013111 0.008129 0.012875 55 799,928
08/02/2019 0.013619 0.013619 0.007683 0.011013 33 684,232
07/02/2019 0.013619 0.013619 0.013619 0.013619 - 846,148
06/02/2019 0.013619 0.013619 0.013619 0.013619 - 846,148
05/02/2019 0.013619 0.013619 0.013619 0.013619 - 846,148
04/02/2019 0.014040 0.014173 0.013619 0.013619 - 846,148
03/02/2019 0.007639 0.014071 0.007583 0.014012 32 870,573
02/02/2019 0.009565 0.009622 0.007580 0.007644 37 474,928
01/02/2019 0.007682 0.009673 0.007682 0.009563 0 594,189
31/01/2019 0.007682 0.007682 0.007682 0.007682 - 477,322
30/01/2019 0.007682 0.007682 0.007682 0.007682 - 477,322
29/01/2019 0.007682 0.007682 0.007682 0.007682 - 477,322
28/01/2019 0.007982 0.007994 0.007619 0.007682 - 477,322
27/01/2019 0.009066 0.013214 0.007975 0.007975 47 495,497
26/01/2019 0.011114 0.011193 0.009015 0.009059 795 562,865
25/01/2019 0.019280 0.019847 0.011090 0.011112 736 690,379
24/01/2019 0.017192 0.019410 0.017101 0.019220 2 1,194,185
23/01/2019 0.013306 0.017326 0.013306 0.017195 266 1,068,320
22/01/2019 0.012449 0.013360 0.012193 0.013306 - 826,710
21/01/2019 0.012596 0.012642 0.012403 0.012454 28 773,766
20/01/2019 0.012654 0.020082 0.012574 0.012586 533 781,953
19/01/2019 0.012663 0.012663 0.012652 0.012654 - 786,204
18/01/2019 0.012680 0.012808 0.012573 0.012651 113 786,007
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.008577 USD and is down 0.09% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Price 0.008577 USD
Market Rank #1246
Vốn Hóa Thị Trường 532,874 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 62,131,190 ETT
Tổng cung tiền 77,663,987 ETT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008531 USD / $0.008577 USD
Yesterday's High / Low $0.008617 USD / $0.008522 USD
Yesterday's Change +0.000046 USD (+0.53%)
Yesterday's Volume Không Có Dữ Liệu