Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.008948 USD (-7.81%)
0.00000161 BTC (-10.38%)
0.00340803 WAVES (-7.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
555,977 USD
100 BTC
211,745 WAVES
Khối lượng (24 giờ)
15,849 USD
2.85 BTC
6,036 WAVES
Lượng tiền lưu thông
62,131,190 ETT
Tổng cung tiền
77,663,987 ETT

Dữ liệu lịch sử thị trường cho EncryptoTel [WAVES]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.011191 0.011447 0.007148 0.009145 16,486 568,206
22/04/2019 0.008306 0.011191 0.007158 0.011191 19,885 695,280
21/04/2019 0.006700 0.012828 0.006136 0.008310 11,331 516,309
20/04/2019 0.010414 0.011022 0.005524 0.006697 9,614 416,101
19/04/2019 0.008401 0.011439 0.007922 0.010414 13,913 647,034
18/04/2019 0.010724 0.011511 0.008237 0.008401 11,735 521,978
17/04/2019 0.011553 0.012569 0.007813 0.010724 4,808 666,290
16/04/2019 0.011553 0.011553 0.011553 0.011553 - 717,815
15/04/2019 0.011553 0.011553 0.011553 0.011553 - 717,815
14/04/2019 0.012145 0.012175 0.011183 0.011553 - 717,815
13/04/2019 0.011888 0.012211 0.008684 0.012145 8,759 754,610
12/04/2019 0.008893 0.012098 0.007617 0.011888 16,356 738,592
11/04/2019 0.011376 0.012570 0.007626 0.008895 12,331 552,681
10/04/2019 0.010544 0.013044 0.008909 0.011371 16,147 706,488
09/04/2019 0.009242 0.012735 0.007638 0.010547 14,867 655,311
08/04/2019 0.008380 0.014737 0.008295 0.009242 13,270 574,189
07/04/2019 0.006915 0.014320 0.006015 0.012342 6,635 766,817
06/04/2019 0.006915 0.006915 0.006915 0.006915 - 429,662
05/04/2019 0.007644 0.007822 0.006852 0.006915 - 429,662
04/04/2019 0.008994 0.008994 0.007567 0.007645 665 474,980
03/04/2019 0.008994 0.008994 0.008994 0.008994 - 558,818
02/04/2019 0.009498 0.012623 0.008460 0.008994 - 558,818
01/04/2019 0.012542 0.012598 0.008840 0.009492 94 589,739
31/03/2019 0.009746 0.012686 0.009185 0.012535 221 778,826
30/03/2019 0.009820 0.013357 0.009645 0.009746 13 605,542
29/03/2019 0.011981 0.013202 0.009738 0.009828 39 610,643
28/03/2019 0.010243 0.012065 0.010166 0.011981 6,617 744,375
27/03/2019 0.008239 0.011577 0.007940 0.010243 15,695 636,390
26/03/2019 0.010865 0.011752 0.008044 0.008235 10,825 511,629
25/03/2019 0.013070 0.015414 0.010560 0.010906 14,526 677,581
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.008948 USD and is down 7.81% over the last 24 hours. It is currently trading on 3 active market(s) with 15,849 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Statistics
EncryptoTel [WAVES] Price 0.008948 USD
EncryptoTel [WAVES] ROI -97.06%
Market Rank #961
Vốn Hóa Thị Trường 555,977 USD
24 Hour Volume 15,849 USD
Lượng tiền lưu thông 62,131,190 ETT
Tổng cung tiền 77,663,987 ETT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.47 USD
(04/01/2018)
All Time Low 0.002268 USD
(16/09/2018)
52 Week High / Low 0.097890 USD /
0.002268 USD
90 Day High / Low 0.019847 USD /
0.005524 USD
30 Day High / Low 0.014737 USD /
0.005524 USD
7 Day High / Low 0.012828 USD /
0.005524 USD
24 Hour High / Low 0.011447 USD /
0.007148 USD
Yesterday's High / Low 0.011447 USD /
0.007148 USD
Yesterday's Open / Close 0.011191 USD /
0.009145 USD
Yesterday's Change $-0.002045 USD (-18.28%)
Yesterday's Volume $16,486 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)