Vốn Hóa Thị Trường:
EncrypGen EncrypGen (DNA)
0.039933 USD (0.83%)
0.00001022 BTC (-4.53%)
0.00027247 ETH (-7.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,676,686 USD
685 BTC
18,264 ETH
Khối lượng (24 giờ)
37,744 USD
9.66 BTC
257.53 ETH
Lượng tiền lưu thông
67,029,977 DNA
Tổng cung tiền
70,938,191 DNA

Dữ liệu lịch sử thị trường cho EncrypGen

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.039953 0.043527 0.039074 0.039992 37,996 2,680,643
17/02/2019 0.038875 0.040825 0.037534 0.039943 14,453 2,677,385
16/02/2019 0.038262 0.040661 0.038239 0.038869 18,184 2,605,419
15/02/2019 0.042594 0.042594 0.038081 0.038256 29,273 2,564,294
14/02/2019 0.040009 0.042642 0.038973 0.042502 11,912 2,848,883
13/02/2019 0.040101 0.040982 0.039058 0.040010 6,545 2,681,890
12/02/2019 0.039951 0.041846 0.039063 0.040116 29,203 2,688,964
11/02/2019 0.038265 0.040864 0.037315 0.039967 40,368 2,678,957
10/02/2019 0.038956 0.039860 0.037320 0.038222 14,607 2,562,044
09/02/2019 0.041726 0.042615 0.038067 0.038977 23,065 2,612,597
08/02/2019 0.040071 0.044091 0.040054 0.041730 18,566 2,797,128
07/02/2019 0.041004 0.043315 0.039263 0.040127 35,482 2,689,690
06/02/2019 0.043672 0.044565 0.040084 0.040977 36,800 2,746,687
05/02/2019 0.043671 0.043867 0.041882 0.043676 24,264 2,927,591
04/02/2019 0.047364 0.047381 0.042868 0.043672 45,654 2,927,349
03/02/2019 0.057183 0.060761 0.041100 0.047354 237,888 3,174,138
02/02/2019 0.057055 0.065219 0.053609 0.057183 203,630 3,832,968
01/02/2019 0.049455 0.057956 0.046529 0.057950 197,556 3,884,405
31/01/2019 0.037571 0.050335 0.037110 0.048537 197,559 3,253,437
30/01/2019 0.038998 0.039385 0.025149 0.037569 5,491 2,518,221
29/01/2019 0.044777 0.044893 0.039018 0.039068 204 2,618,714
28/01/2019 0.056527 0.056715 0.036730 0.044753 500 2,999,803
27/01/2019 0.038424 0.057502 0.038017 0.056578 431 3,792,396
26/01/2019 0.038451 0.041133 0.037493 0.038420 30 2,575,280
25/01/2019 0.040794 0.041916 0.037493 0.038386 - 2,572,987
24/01/2019 0.023625 0.041608 0.023369 0.039902 - 2,674,637
23/01/2019 0.041569 0.045222 0.023401 0.023605 121 1,582,256
22/01/2019 0.040690 0.042477 0.039803 0.042435 - 2,844,407
21/01/2019 0.038102 0.040588 0.037072 0.040588 - 2,720,586
20/01/2019 0.041739 0.048854 0.038115 0.038115 38 2,554,872
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.039933 USD and is up 0.83% over the last 24 hours. It is currently trading on 2 active market(s) with 37,744 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
EncrypGen Price 0.039933 USD
Market Rank #525
Vốn Hóa Thị Trường 2,676,686 USD
24h Volume 37,744 USD
Lượng tiền lưu thông 67,029,977 DNA
Tổng cung tiền 70,938,191 DNA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.039953 USD / $0.039992 USD
Yesterday's High / Low $0.043527 USD / $0.039074 USD
Yesterday's Change +0.000039 USD (+0.10%)
Yesterday's Volume $37,996 USD