Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
EncrypGen EncrypGen (DNA)
0.019385 USD (-19.84%)
0.00000366 BTC (-19.68%)
0.00011314 ETH (-19.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,299,392 USD
245 BTC
7,584 ETH
Khối lượng (24 giờ)
3,627 USD
0.68 BTC
21.17 ETH
Lượng tiền lưu thông
67,029,977 DNA
Tổng cung tiền
70,938,191 DNA

Dữ liệu lịch sử thị trường cho EncrypGen

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.024336 0.024427 0.023533 0.023809 946 1,595,915
20/04/2019 0.025736 0.025736 0.024053 0.024335 97 1,631,154
19/04/2019 0.025901 0.025913 0.025426 0.025736 - 1,725,056
18/04/2019 0.024206 0.026130 0.024174 0.025892 1,319 1,735,565
17/04/2019 0.024985 0.025186 0.024112 0.024212 592 1,622,902
16/04/2019 0.018726 0.025008 0.018645 0.024988 2,581 1,674,969
15/04/2019 0.020625 0.020741 0.018488 0.018725 426 1,255,157
14/04/2019 0.023901 0.034438 0.020553 0.020625 392 1,382,468
13/04/2019 0.019852 0.023933 0.019667 0.023901 62 1,602,073
12/04/2019 0.020312 0.020322 0.019786 0.019852 - 1,330,689
11/04/2019 0.017954 0.021653 0.017744 0.020334 125 1,363,013
10/04/2019 0.017788 0.018494 0.017750 0.017939 36 1,202,426
09/04/2019 0.018210 0.018210 0.017761 0.017789 211 1,192,370
08/04/2019 0.017647 0.018613 0.017594 0.018210 63 1,220,617
07/04/2019 0.017147 0.017693 0.016767 0.017619 25 1,181,007
06/04/2019 0.020856 0.020856 0.016724 0.017146 1,152 1,149,319
05/04/2019 0.017302 0.021551 0.016452 0.020856 1,255 1,397,969
04/04/2019 0.016839 0.019484 0.014541 0.017312 1,922 1,160,435
03/04/2019 0.020536 0.022553 0.016242 0.016820 4,777 1,127,419
02/04/2019 0.015603 0.020699 0.015580 0.020532 306 1,376,265
01/04/2019 0.014861 0.018339 0.014789 0.015603 636 1,045,845
31/03/2019 0.018315 0.018325 0.014776 0.014870 685 996,728
30/03/2019 0.042277 0.042832 0.018265 0.018315 1,334 1,227,682
29/03/2019 0.017967 0.051749 0.017792 0.042260 162 2,832,673
28/03/2019 0.018169 0.018175 0.017841 0.017967 32 1,204,347
27/03/2019 0.016787 0.018180 0.013624 0.018169 432 1,217,869
26/03/2019 0.014720 0.017448 0.014664 0.016783 31 1,124,979
25/03/2019 0.012337 0.015010 0.011351 0.014706 4,121 985,726
24/03/2019 0.011485 0.017935 0.011414 0.012324 244 826,092
23/03/2019 0.012196 0.014787 0.011401 0.011482 965 769,639
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.019385 USD and is down 19.84% over the last 24 hours. It is currently trading on 3 active market(s) with 3,627 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
EncrypGen Statistics
EncrypGen Price 0.019385 USD
EncrypGen ROI -59.12%
Market Rank #774
Vốn Hóa Thị Trường 1,299,392 USD
24 Hour Volume 3,627 USD
Lượng tiền lưu thông 67,029,977 DNA
Tổng cung tiền 70,938,191 DNA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.01 USD
(08/01/2018)
All Time Low 0.008503 USD
(27/02/2019)
52 Week High / Low 0.307382 USD /
0.008503 USD
90 Day High / Low 0.065219 USD /
0.008503 USD
30 Day High / Low 0.051749 USD /
0.011351 USD
7 Day High / Low 0.026130 USD /
0.018488 USD
24 Hour High / Low 0.024184 USD /
0.019373 USD
Yesterday's High / Low 0.024427 USD /
0.023533 USD
Yesterday's Open / Close 0.024336 USD /
0.023809 USD
Yesterday's Change $-0.000527 USD (-2.17%)
Yesterday's Volume $946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)