×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Các loại tiền điện tử:  5,266Các thị trường giao dịch:  20,901Vốn Hóa Thị Trường:  $173,908,235,593Khối lượng trong vòng 24 giờ:  $100,833,490,465BTC Chiếm Ưu Thế:  64.8%
Vốn Hóa Thị Trường:  $173,908,235,593Khối lượng trong vòng 24 giờ:  $100,833,490,465BTC Chiếm Ưu Thế:  64.8%Các loại tiền điện tử:  5,266Các thị trường giao dịch:  20,901

Emerald Crypto (EMD)

$0.004546 USD (2.57%)
0.00000074 BTC (4.11%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $86,907.17 USD
    14.10732994 BTC
  • Khối lượng (24 giờ)
    $2.90 USD
    0.00047106 BTC
  • Lượng tiền lưu thông
    19,117,129 EMD
  • Cung tiền tối đa
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Mar 28, 2020
    0.004081
    0.004689
    0.003864
    0.004371
    0.057745
    83,563.85
    Mar 27, 2020
    0.005177
    0.005233
    0.004025
    0.004074
    1.68
    77,891.56
    Mar 26, 2020
    0.004893
    0.005719
    0.004354
    0.005175
    4.27
    98,923.50
    Mar 25, 2020
    0.003978
    0.005802
    0.003595
    0.004891
    2.18
    93,507.77
    Mar 24, 2020
    0.004381
    0.005747
    0.003783
    0.003978
    0.290743
    76,053.74
    Mar 23, 2020
    0.005007
    0.005327
    0.003801
    0.004381
    0.769242
    83,749.64
    Mar 22, 2020
    0.004514
    0.005288
    0.004004
    0.005007
    0.375502
    95,726.33
    Mar 21, 2020
    0.004824
    0.005481
    0.004422
    0.004514
    3.62
    86,295.65
    Mar 20, 2020
    0.004884
    0.005482
    0.003864
    0.004814
    1.78
    92,025.12
    Mar 19, 2020
    0.003655
    0.005020
    0.003292
    0.004886
    3.31
    93,402.25
    Mar 18, 2020
    0.003157
    0.003725
    0.002749
    0.003664
    0.367315
    70,052.80
    Mar 17, 2020
    0.002885
    0.003280
    0.002853
    0.003177
    0.858924
    60,738.51
    Mar 16, 2020
    0.003389
    0.003391
    0.002723
    0.002884
    0.394723
    55,129.27
    Mar 15, 2020
    0.003710
    0.003878
    0.003144
    0.003390
    0.257898
    64,810.26
    Mar 14, 2020
    0.004254
    0.004299
    0.003190
    0.003710
    0.005052
    70,929.40
    Mar 13, 2020
    0.003644
    0.004873
    0.002985
    0.004235
    1.57
    80,961.11
    Mar 12, 2020
    0.005482
    0.005560
    0.003301
    0.003644
    0.822241
    69,659.22
    Mar 11, 2020
    0.005423
    0.007863
    0.004798
    0.005482
    12.33
    104,793
    Mar 10, 2020
    0.005494
    0.005864
    0.004537
    0.005423
    0.019409
    103,669
    Mar 09, 2020
    0.005863
    0.006690
    0.005045
    0.005487
    6.48
    104,889
    Mar 08, 2020
    0.005189
    0.006106
    0.004618
    0.005867
    3.92
    112,161
    Mar 07, 2020
    0.006368
    0.009204
    0.004794
    0.005190
    6.24
    99,214.13
    Mar 06, 2020
    0.006541
    0.006544
    0.004523
    0.006369
    7.84
    121,752
    Mar 05, 2020
    0.006361
    0.006968
    0.004448
    0.006541
    36.31
    125,045
    Mar 04, 2020
    0.006234
    0.011460
    0.006025
    0.006359
    16.67
    121,571
    Mar 03, 2020
    0.006166
    0.006289
    0.006121
    0.006234
    2.59
    119,172
    Mar 02, 2020
    0.005513
    0.006210
    0.004432
    0.006166
    0.035303
    117,871
    Mar 01, 2020
    0.006192
    0.006554
    0.005463
    0.005513
    3.32
    105,398
    Feb 29, 2020
    0.006315
    0.006398
    0.006122
    0.006192
    2.79
    118,364

Thông tin về Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.004547 USD and is up 2.59% over the last 24 hours. It is currently trading on 2 active market(s) with $2.90 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Emerald Crypto Thống kê

Emerald Crypto Price
$0.004546 USD
Emerald Crypto ROI
-27.86%
Xếp hạng Thị trường
#1438
Vốn Hóa Thị Trường
$86,907.17 USD
Khối lượng trong 24 Giờ
$2.90 USD
Lượng tiền lưu thông
19,117,129 EMD
Tổng cung tiền
19,117,129 EMD
Cung tiền tối đa
32,000,000 EMD
Mức Cao nhất Lịch sử
$0.063419 USD
(Apr 06, 2019)
Mức Thấp nhất Lịch sử
$0.000008 USD
(Jan 29, 2016)
Mức Cao / Thấp trong 52 Tuần
$0.063419 USD /
$0.000743 USD
Mức Cao / Thấp trong 90 Ngày
$0.031183 USD /
$0.002705 USD
Mức Cao / Thấp trong 30 Ngày
$0.011460 USD /
$0.002723 USD
Mức Cao / Thấp trong 7 Ngày
$0.005802 USD /
$0.003595 USD
Mức Cao / Thấp trong 24 Giờ
$0.005110 USD /
$0.003623 USD
Mức Cao / Thấp của Ngày hôm qua
$0.004689 USD /
$0.003864 USD
Đóng / Mở của Ngày hôm qua
$0.004081 USD /
$0.004371 USD
Thay đổi của Ngày hôm qua
$0.000290 USD (7.11%)
Khối lượng của Ngày hôm qua
$0.057745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.