Vốn Hóa Thị Trường:
Emerald Crypto Emerald Crypto (EMD)
0.001783 USD (22.88%)
0.00000045 BTC (23.15%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
34,091 USD
9 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
19,117,129 EMD

Dữ liệu lịch sử thị trường cho Emerald Crypto

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001974 0.001977 0.000554 0.001521 0 29,081
19/02/2019 0.000757 0.002002 0.000754 0.001975 0 37,766
18/02/2019 0.001504 0.001524 0.000506 0.000757 0 14,463
17/02/2019 0.001405 0.001507 0.001401 0.001504 0 28,744
16/02/2019 0.001399 0.001414 0.001398 0.001404 0 26,841
15/02/2019 0.001359 0.001416 0.001356 0.001401 0 26,781
14/02/2019 0.001330 0.001365 0.001322 0.001358 0 25,952
13/02/2019 0.001276 0.001334 0.001264 0.001331 0 25,447
12/02/2019 0.001234 0.001284 0.001225 0.001276 0 24,392
11/02/2019 0.011508 0.011508 0.001234 0.001234 0 23,591
10/02/2019 0.001227 0.011508 0.001219 0.011508 6 220,004
09/02/2019 0.001229 0.001235 0.001220 0.001226 0 23,439
08/02/2019 0.001700 0.001702 0.001037 0.001229 0 23,494
07/02/2019 0.001670 0.001710 0.000341 0.001699 5 32,484
06/02/2019 0.001702 0.001702 0.001662 0.001670 0 31,924
05/02/2019 0.001685 0.013836 0.001682 0.001700 0 32,497
04/02/2019 0.001693 0.001697 0.001677 0.001690 0 32,307
03/02/2019 0.001701 0.001704 0.001677 0.001688 0 32,269
02/02/2019 0.001684 0.001707 0.001675 0.001702 0 32,543
01/02/2019 0.002510 0.003091 0.001668 0.001687 0 32,249
31/01/2019 0.001692 0.002631 0.001687 0.002507 0 47,932
30/01/2019 0.004531 0.009865 0.001637 0.001693 0 32,361
29/01/2019 0.003323 0.004617 0.003323 0.004538 1 86,748
28/01/2019 0.003323 0.003323 0.003323 0.003323 - 63,520
27/01/2019 0.003323 0.003323 0.003323 0.003323 - 63,520
26/01/2019 0.003323 0.003323 0.003323 0.003323 - 63,520
25/01/2019 0.003323 0.003323 0.003323 0.003323 - 63,520
24/01/2019 0.003323 0.003323 0.003323 0.003323 - 63,520
23/01/2019 0.003323 0.003323 0.003323 0.003323 - 63,520
22/01/2019 0.003323 0.003323 0.003323 0.003323 - 63,520
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.001783 USD and is up 22.88% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Price 0.001783 USD
Market Rank #1574
Vốn Hóa Thị Trường 34,091 USD
24h Volume 0 USD
Lượng tiền lưu thông 19,117,129 EMD
Tổng cung tiền 19,117,129 EMD
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001974 USD / $0.001521 USD
Yesterday's High / Low $0.001977 USD / $0.000554 USD
Yesterday's Change -0.00045 USD (-22.93%)
Yesterday's Volume $0 USD