Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Electrify.Asia Electrify.Asia (ELEC)
0.003596 USD (2.63%)
0.00000065 BTC (-2.06%)
0.00002058 ETH (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,904,502 USD
344 BTC
10,897 ETH
Khối lượng (24 giờ)
16,527 USD
2.99 BTC
94.56 ETH
Lượng tiền lưu thông
529,591,830 ELEC
Tổng cung tiền
749,999,997 ELEC

Dữ liệu lịch sử thị trường cho Electrify.Asia

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.003682 0.003729 0.003372 0.003593 26,203 1,902,699
21/04/2019 0.003235 0.004138 0.003005 0.003682 114,178 1,949,873
20/04/2019 0.003007 0.003253 0.003002 0.003234 6,851 1,712,761
19/04/2019 0.003526 0.003567 0.002944 0.003008 37,556 1,592,915
18/04/2019 0.003647 0.003763 0.003417 0.003525 13,517 1,867,066
17/04/2019 0.003652 0.003754 0.003577 0.003648 17,843 1,931,747
16/04/2019 0.003592 0.003713 0.003420 0.003652 22,136 1,934,291
15/04/2019 0.003565 0.003740 0.003546 0.003592 21,706 1,902,101
14/04/2019 0.003555 0.003682 0.003408 0.003565 16,844 1,888,009
13/04/2019 0.003425 0.003694 0.003393 0.003555 6,203 1,882,666
12/04/2019 0.003481 0.003639 0.003235 0.003426 20,970 1,814,202
11/04/2019 0.003919 0.004128 0.003098 0.003482 35,526 1,843,984
10/04/2019 0.003601 0.004902 0.003449 0.003919 127,110 2,075,680
09/04/2019 0.003169 0.004576 0.002962 0.003601 112,351 1,907,047
08/04/2019 0.003544 0.004196 0.002914 0.003169 25,742 1,678,211
07/04/2019 0.003302 0.003759 0.003061 0.003542 29,389 1,875,566
06/04/2019 0.003387 0.003485 0.003294 0.003304 3,605 1,749,794
05/04/2019 0.003111 0.003564 0.003090 0.003387 32,495 1,793,987
04/04/2019 0.003086 0.003299 0.003040 0.003112 10,064 1,647,906
03/04/2019 0.003489 0.003640 0.003075 0.003085 19,355 1,633,975
02/04/2019 0.003196 0.003944 0.003173 0.003489 34,177 1,847,627
01/04/2019 0.002745 0.003277 0.002719 0.003196 22,460 1,692,333
31/03/2019 0.002864 0.002971 0.002753 0.002817 6,343 1,491,861
30/03/2019 0.002629 0.002946 0.002625 0.002864 16,947 1,516,822
29/03/2019 0.002712 0.002834 0.002557 0.002629 19,082 1,392,376
28/03/2019 0.002743 0.002912 0.002602 0.002712 23,960 1,436,315
27/03/2019 0.002331 0.002744 0.002313 0.002743 21,052 1,452,463
26/03/2019 0.002603 0.002715 0.002317 0.002330 11,545 1,233,914
25/03/2019 0.002643 0.002657 0.002483 0.002602 10,528 1,377,963
24/03/2019 0.002882 0.002942 0.002556 0.002640 14,651 1,398,040
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003596 USD and is up 2.63% over the last 24 hours. It is currently trading on 8 active market(s) with 16,527 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.003596 USD
Electrify.Asia ROI -93.07%
Market Rank #704
Vốn Hóa Thị Trường 1,904,502 USD
24 Hour Volume 16,527 USD
Lượng tiền lưu thông 529,591,830 ELEC
Tổng cung tiền 749,999,997 ELEC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.207647 USD
(27/04/2018)
All Time Low 0.001711 USD
(02/03/2019)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.004902 USD /
0.001711 USD
30 Day High / Low 0.004902 USD /
0.002313 USD
7 Day High / Low 0.004138 USD /
0.002944 USD
24 Hour High / Low 0.003703 USD /
0.003372 USD
Yesterday's High / Low 0.003729 USD /
0.003372 USD
Yesterday's Open / Close 0.003682 USD /
0.003593 USD
Yesterday's Change $-0.000090 USD (-2.43%)
Yesterday's Volume $26,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)