×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,737Vốn Hóa Thị Trường:  $283,488,262,593Khối lượng trong vòng 24 giờ:  $168,337,115,062BTC Chiếm Ưu Thế:  63.0%
Vốn Hóa Thị Trường:  $283,488,262,593Khối lượng trong vòng 24 giờ:  $168,337,115,062BTC Chiếm Ưu Thế:  63.0%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,737

ELA Coin (ELAC)

$0.006583 USD (2.92%)
0.00000067 BTC (3.91%)
0.00002581 ETH (8.10%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,261,714 USD
    434.25197503 BTC
    16,707 ETH
  • Khối lượng (24 giờ)
    $1,003,402 USD
    102.24278972 BTC
    3,934 ETH
  • Lượng tiền lưu thông
    647,370,731 ELAC
  • Tổng cung tiền
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 15, 2020
    0.006361
    0.006662
    0.006338
    0.006428
    915,207
    4,161,531
    Feb 14, 2020
    0.005602
    0.006605
    0.005490
    0.006361
    837,620
    4,117,620
    Feb 13, 2020
    0.005595
    0.006108
    0.005440
    0.005601
    712,571
    3,625,986
    Feb 12, 2020
    0.005368
    0.006473
    0.005133
    0.005595
    845,720
    3,621,755
    Feb 11, 2020
    0.005107
    0.005432
    0.004982
    0.005368
    713,070
    3,474,921
    Feb 10, 2020
    0.005019
    0.005463
    0.004860
    0.005107
    722,031
    3,306,380
    Feb 09, 2020
    0.004713
    0.005270
    0.004677
    0.005019
    544,469
    3,248,857
    Feb 08, 2020
    0.004103
    0.005193
    0.003790
    0.004714
    538,827
    3,051,728
    Feb 07, 2020
    0.004157
    0.004440
    0.003927
    0.004102
    1,251,232
    2,655,608
    Feb 06, 2020
    0.004109
    0.004503
    0.003927
    0.004160
    1,256,300
    2,692,868
    Feb 05, 2020
    0.004253
    0.004388
    0.003934
    0.004109
    1,293,764
    2,660,131
    Feb 04, 2020
    0.004206
    0.004418
    0.004082
    0.004253
    1,086,139
    2,753,168
    Feb 03, 2020
    0.004302
    0.004560
    0.003692
    0.004206
    1,144,387
    2,722,603
    Feb 02, 2020
    0.004425
    0.004649
    0.004272
    0.004302
    1,226,177
    2,784,820
    Feb 01, 2020
    0.004387
    0.004620
    0.003893
    0.004426
    1,140,969
    2,865,036
    Jan 31, 2020
    0.004562
    0.004677
    0.004378
    0.004389
    2,049,480
    2,841,513
    Jan 30, 2020
    0.004399
    0.004652
    0.004356
    0.004561
    1,508,578
    2,952,512
    Jan 29, 2020
    0.004481
    0.004612
    0.004245
    0.004401
    1,529,049
    2,849,342
    Jan 28, 2020
    0.004548
    0.004618
    0.004353
    0.004479
    1,744,881
    2,899,865
    Jan 27, 2020
    0.004409
    0.005630
    0.004299
    0.004549
    1,692,438
    2,944,796
    Jan 26, 2020
    0.004433
    0.004479
    0.004329
    0.004408
    1,046,618
    2,853,812
    Jan 25, 2020
    0.004428
    0.004566
    0.004279
    0.004433
    1,376,857
    2,869,917
    Jan 24, 2020
    0.004480
    0.004519
    0.004352
    0.004428
    1,574,248
    2,866,504
    Jan 23, 2020
    0.004445
    0.004513
    0.004238
    0.004480
    1,397,347
    2,900,471
    Jan 22, 2020
    0.004534
    0.004550
    0.003827
    0.004445
    1,129,558
    2,877,403
    Jan 21, 2020
    0.004589
    0.004688
    0.004355
    0.004535
    1,222,948
    2,935,561
    Jan 20, 2020
    0.004458
    0.004648
    0.004421
    0.004590
    1,269,219
    2,971,537
    Jan 19, 2020
    0.004739
    0.004871
    0.004393
    0.004458
    1,425,258
    2,885,990
    Jan 18, 2020
    0.005216
    0.005310
    0.004720
    0.004739
    1,575,252
    3,068,007
    Jan 17, 2020
    0.004719
    0.006864
    0.004686
    0.005207
    1,030,459
    3,370,623
    Jan 16, 2020
    0.004713
    0.004870
    0.004480
    0.004719
    1,570,867
    3,054,884

Thông tin về ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 647,370,731 in circulation. The last known price of ELA Coin is $0.006573 USD and is up 2.67% over the last 24 hours. It is currently trading on 10 active market(s) with $1,006,928.121 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

ELA Coin Thống kê

ELA Coin Price
$0.006583 USD
ELA Coin ROI
-91.87%
Xếp hạng Thị trường
#546
Vốn Hóa Thị Trường
$4,261,714 USD
Khối lượng trong 24 Giờ
$1,003,402 USD
Lượng tiền lưu thông
647,370,731 ELAC
Tổng cung tiền
10,000,000,000 ELAC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.094805 USD
(Mar 29, 2019)
Mức Thấp nhất Lịch sử
$0.002849 USD
(Aug 30, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.094805 USD /
$0.002849 USD
Mức Cao / Thấp trong 90 Ngày
$0.009873 USD /
$0.003589 USD
Mức Cao / Thấp trong 30 Ngày
$0.007222 USD /
$0.003692 USD
Mức Cao / Thấp trong 7 Ngày
$0.007220 USD /
$0.004722 USD
Mức Cao / Thấp trong 24 Giờ
$0.007220 USD /
$0.006326 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006662 USD /
$0.006338 USD
Đóng / Mở của Ngày hôm qua
$0.006361 USD /
$0.006428 USD
Thay đổi của Ngày hôm qua
$0.000068 USD (1.07%)
Khối lượng của Ngày hôm qua
$915,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.