Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Einsteinium Einsteinium (EMC2)
0.081059 USD (1.46%)
0.00001533 BTC (1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
17,719,525 USD
3,352 BTC
Khối lượng (24 giờ)
705,526 USD
133.46 BTC
Lượng tiền lưu thông
218,599,559 EMC2

Dữ liệu lịch sử thị trường cho Einsteinium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.084768 0.085781 0.078383 0.081401 941,783 17,794,152
20/04/2019 0.085968 0.085968 0.084097 0.084768 888,955 18,530,038
19/04/2019 0.088501 0.089234 0.084291 0.085963 1,661,865 18,791,071
18/04/2019 0.094690 0.094742 0.087609 0.088501 2,750,463 19,345,606
17/04/2019 0.092675 0.097898 0.089016 0.094690 1,818,132 20,698,193
16/04/2019 0.091219 0.094219 0.086065 0.092684 1,858,435 20,259,373
15/04/2019 0.089219 0.092930 0.084061 0.091224 1,581,037 19,940,123
14/04/2019 0.087130 0.089219 0.083902 0.089219 1,160,365 19,501,705
13/04/2019 0.082571 0.089817 0.082571 0.087130 2,028,999 19,044,785
12/04/2019 0.081478 0.083406 0.075573 0.082574 1,180,406 18,048,828
11/04/2019 0.090127 0.090935 0.079364 0.081478 1,638,425 17,808,937
10/04/2019 0.084180 0.093634 0.084023 0.090120 2,285,603 19,697,766
09/04/2019 0.087362 0.090033 0.080714 0.084187 1,964,987 18,400,574
08/04/2019 0.077003 0.092498 0.077003 0.087380 6,221,362 19,098,358
07/04/2019 0.075477 0.078168 0.074462 0.077001 569,628 16,829,627
06/04/2019 0.077080 0.077080 0.074379 0.075495 629,436 16,500,320
05/04/2019 0.070799 0.080184 0.070799 0.077078 4,185,978 16,846,159
04/04/2019 0.069569 0.072286 0.067131 0.070799 787,618 15,473,602
03/04/2019 0.069390 0.072801 0.067444 0.069563 1,589,040 15,203,246
02/04/2019 0.064972 0.069765 0.063662 0.069380 1,091,050 15,163,101
01/04/2019 0.065030 0.066177 0.063060 0.064974 411,731 14,199,936
31/03/2019 0.064674 0.065987 0.062555 0.065024 501,012 14,210,614
30/03/2019 0.064975 0.065424 0.062107 0.064674 364,616 14,134,089
29/03/2019 0.066563 0.066706 0.064307 0.065014 401,068 14,208,247
28/03/2019 0.067172 0.067320 0.064480 0.066563 467,270 14,546,593
27/03/2019 0.066454 0.067948 0.065139 0.067172 521,308 14,679,512
26/03/2019 0.064762 0.068698 0.064357 0.066445 1,081,447 14,520,224
25/03/2019 0.070411 0.070411 0.064655 0.064655 822,979 14,128,930
24/03/2019 0.069081 0.073044 0.069081 0.070138 2,783,012 15,326,846
23/03/2019 0.069242 0.071656 0.067594 0.068783 505,265 15,030,444
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.081059 USD
Einsteinium ROI +3125.57%
Market Rank #213
Vốn Hóa Thị Trường 17,719,525 USD
24 Hour Volume 705,526 USD
Lượng tiền lưu thông 218,599,559 EMC2
Tổng cung tiền 218,599,559 EMC2
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.88 USD
(07/12/2017)
All Time Low 0.000025 USD
(03/01/2016)
52 Week High / Low 0.364951 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.097898 USD /
0.062107 USD
7 Day High / Low 0.097898 USD /
0.078383 USD
24 Hour High / Low 0.081482 USD /
0.078383 USD
Yesterday's High / Low 0.085781 USD /
0.078383 USD
Yesterday's Open / Close 0.084768 USD /
0.081401 USD
Yesterday's Change $-0.003367 USD (-3.97%)
Yesterday's Volume $941,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)