Vốn Hóa Thị Trường:
Einsteinium Einsteinium (EMC2)
0.044338 USD (-0.95%)
0.00001121 BTC (-1.51%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,682,511 USD
2,449 BTC
Khối lượng (24 giờ)
265,742 USD
67.20 BTC
Lượng tiền lưu thông
218,378,957 EMC2

Dữ liệu lịch sử thị trường cho Einsteinium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.045225 0.045619 0.043553 0.044543 292,842 9,727,361
18/02/2019 0.044216 0.045346 0.042638 0.045015 270,630 9,830,162
17/02/2019 0.040372 0.047526 0.040372 0.043810 2,395,030 9,566,894
16/02/2019 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
15/02/2019 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
14/02/2019 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
13/02/2019 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
12/02/2019 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
11/02/2019 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
10/02/2019 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
09/02/2019 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
08/02/2019 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
07/02/2019 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
06/02/2019 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
05/02/2019 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
04/02/2019 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
03/02/2019 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
02/02/2019 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
01/02/2019 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
31/01/2019 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
30/01/2019 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
29/01/2019 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
28/01/2019 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
27/01/2019 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
26/01/2019 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
25/01/2019 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
24/01/2019 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
23/01/2019 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
22/01/2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
21/01/2019 0.042418 0.044431 0.040964 0.042395 451,684 9,252,964
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.044338 USD
Market Rank #249
Vốn Hóa Thị Trường 9,682,511 USD
24h Volume 265,742 USD
Lượng tiền lưu thông 218,378,957 EMC2
Tổng cung tiền 218,378,957 EMC2
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.045225 USD / $0.044543 USD
Yesterday's High / Low $0.045619 USD / $0.043553 USD
Yesterday's Change -0.00068 USD (-1.51%)
Yesterday's Volume $292,842 USD