Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.794436 | 0.851091 | 0.767442 | 0.800639 | 648,418 | 23,427,875 |
19/02/2019 | 0.793634 | 0.897367 | 0.778942 | 0.795809 | 1,456,740 | 23,286,527 |
18/02/2019 | 0.753389 | 0.845155 | 0.746882 | 0.796384 | 326,694 | 23,303,362 |
17/02/2019 | 0.725263 | 0.777851 | 0.719891 | 0.756957 | 415,385 | 22,149,665 |
16/02/2019 | 0.721433 | 0.784448 | 0.709547 | 0.725817 | 1,048,974 | 21,238,473 |
15/02/2019 | 0.705080 | 0.768985 | 0.699254 | 0.720884 | 483,529 | 21,094,107 |
14/02/2019 | 0.724006 | 0.751186 | 0.705746 | 0.705935 | 341,579 | 20,656,699 |
13/02/2019 | 0.723499 | 0.760138 | 0.714096 | 0.724549 | 420,317 | 21,201,372 |
12/02/2019 | 0.707527 | 0.756856 | 0.698823 | 0.725268 | 385,483 | 21,222,406 |
11/02/2019 | 0.718310 | 0.726030 | 0.691528 | 0.710223 | 373,342 | 20,782,170 |
10/02/2019 | 0.706228 | 0.774242 | 0.700831 | 0.718970 | 844,778 | 21,038,102 |
09/02/2019 | 0.694928 | 0.715080 | 0.693811 | 0.706744 | 295,807 | 20,680,353 |
08/02/2019 | 0.667118 | 0.801835 | 0.661794 | 0.699279 | 1,037,584 | 20,461,931 |
07/02/2019 | 0.651722 | 0.684728 | 0.646465 | 0.660153 | 340,635 | 19,317,035 |
06/02/2019 | 0.661528 | 0.662036 | 0.641474 | 0.652010 | 277,544 | 19,078,772 |
05/02/2019 | 0.655790 | 0.667530 | 0.649104 | 0.658253 | 277,323 | 19,261,442 |
04/02/2019 | 0.655225 | 0.742959 | 0.653993 | 0.657102 | 597,158 | 19,227,767 |
03/02/2019 | 0.666383 | 0.667420 | 0.645203 | 0.648690 | 231,447 | 18,981,614 |
02/02/2019 | 0.678411 | 0.725248 | 0.646518 | 0.661757 | 345,554 | 19,363,987 |
01/02/2019 | 0.656759 | 0.680244 | 0.641191 | 0.677974 | 360,390 | 19,838,503 |
31/01/2019 | 0.694044 | 0.698876 | 0.654012 | 0.656327 | 294,034 | 19,205,100 |
30/01/2019 | 0.681353 | 0.697429 | 0.664927 | 0.694117 | 404,237 | 20,310,869 |
29/01/2019 | 0.673129 | 0.746619 | 0.657577 | 0.685274 | 752,035 | 20,052,111 |
28/01/2019 | 0.739888 | 0.784546 | 0.667760 | 0.674402 | 517,314 | 19,733,976 |
27/01/2019 | 0.754773 | 0.756663 | 0.711908 | 0.740475 | 405,277 | 21,667,368 |
26/01/2019 | 0.772946 | 0.844111 | 0.755379 | 0.757003 | 874,009 | 22,151,029 |
25/01/2019 | 0.784881 | 0.786361 | 0.767121 | 0.772492 | 268,048 | 22,604,243 |
24/01/2019 | 0.770709 | 0.814910 | 0.760767 | 0.784143 | 372,453 | 22,945,172 |
23/01/2019 | 0.810379 | 0.821631 | 0.769874 | 0.770648 | 395,485 | 22,550,288 |
22/01/2019 | 0.818078 | 0.822267 | 0.785283 | 0.809871 | 395,672 | 23,698,019 |
Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.
Eidoo Price | 0.802350 USD |
---|---|
Market Rank | #131 |
Vốn Hóa Thị Trường | 23,477,926 USD |
24h Volume | 637,896 USD |
Lượng tiền lưu thông | 29,261,461 EDO |
Tổng cung tiền | 90,208,328 EDO |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.794436 USD / $0.800639 USD |
Yesterday's High / Low | $0.851091 USD / $0.767442 USD |
Yesterday's Change | +0.006203 USD (+0.78%) |
Yesterday's Volume | $648,418 USD |