Eidoo
(EDO)
0.308557
USD
(-2.55%)
0.00003694 BTC (-1.43%)
0.00166122 ETH (-3.10%)
0.00003694 BTC (-1.43%)
0.00166122 ETH (-3.10%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
16,029,142
USD
1,919 BTC
86,298 ETH
1,919 BTC
86,298 ETH
Khối lượng (24 giờ)
402,559
USD
48.19 BTC
2,167 ETH
48.19 BTC
2,167 ETH
Lượng tiền lưu thông
51,948,794
EDO
Tổng cung tiền
88,287,539
EDO
- Xếp hạng 168
- Trang Web
- Thông Báo
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Eidoo
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.326090 | 0.331142 | 0.313659 | 0.315489 | 337,853 | 16,452,371 |
| 12/10/2019 | 0.330076 | 0.331910 | 0.318450 | 0.326217 | 218,947 | 17,224,625 |
| 11/10/2019 | 0.332458 | 0.340304 | 0.309399 | 0.329950 | 1,159,688 | 17,421,762 |
| 10/10/2019 | 0.340782 | 0.356424 | 0.326290 | 0.332461 | 2,167,505 | 17,620,823 |
| 09/10/2019 | 0.415244 | 0.450650 | 0.317615 | 0.340769 | 2,940,939 | 18,061,154 |
| 08/10/2019 | 0.395356 | 0.419967 | 0.385291 | 0.415244 | 567,709 | 22,008,398 |
| 07/10/2019 | 0.397166 | 0.415959 | 0.391877 | 0.395485 | 683,454 | 20,961,187 |
| 06/10/2019 | 0.465275 | 0.465383 | 0.392293 | 0.397404 | 842,655 | 21,062,902 |
| 05/10/2019 | 0.445641 | 0.473895 | 0.423102 | 0.465326 | 652,257 | 24,662,872 |
| 04/10/2019 | 0.449896 | 0.487814 | 0.429336 | 0.445641 | 1,259,082 | 23,619,611 |
| 03/10/2019 | 0.371888 | 0.453397 | 0.370172 | 0.451158 | 1,019,251 | 23,912,038 |
| 02/10/2019 | 0.366027 | 0.372134 | 0.350213 | 0.372036 | 265,072 | 19,718,443 |
| 01/10/2019 | 0.383621 | 0.401598 | 0.363559 | 0.366027 | 498,629 | 19,399,969 |
| 30/09/2019 | 0.328369 | 0.385349 | 0.311512 | 0.383507 | 537,503 | 20,326,453 |
| 29/09/2019 | 0.356512 | 0.360864 | 0.321971 | 0.328342 | 206,385 | 17,402,627 |
| 28/09/2019 | 0.367326 | 0.373967 | 0.354040 | 0.355816 | 599,794 | 18,858,753 |
| 27/09/2019 | 0.288616 | 0.467290 | 0.280520 | 0.367279 | 2,132,671 | 19,466,350 |
| 26/09/2019 | 0.305928 | 0.314703 | 0.273487 | 0.288430 | 158,095 | 15,287,239 |
| 25/09/2019 | 0.309164 | 0.323382 | 0.276677 | 0.305920 | 468,379 | 16,214,218 |
| 24/09/2019 | 0.385049 | 0.385722 | 0.295396 | 0.309082 | 571,054 | 16,381,796 |
| 23/09/2019 | 0.396019 | 0.445921 | 0.381556 | 0.384570 | 632,743 | 20,382,762 |
| 22/09/2019 | 0.380124 | 0.401113 | 0.369380 | 0.396025 | 259,525 | 20,989,905 |
| 21/09/2019 | 0.371821 | 0.383066 | 0.371432 | 0.380227 | 109,835 | 20,152,608 |
| 20/09/2019 | 0.379107 | 0.380349 | 0.368807 | 0.371954 | 170,641 | 19,714,144 |
| 19/09/2019 | 0.382109 | 0.401510 | 0.364471 | 0.378656 | 319,054 | 20,069,328 |
| 18/09/2019 | 0.363982 | 0.388123 | 0.361855 | 0.381603 | 599,222 | 20,225,551 |
| 17/09/2019 | 0.306117 | 0.403657 | 0.303577 | 0.364467 | 1,258,934 | 19,317,329 |
| 16/09/2019 | 0.305462 | 0.327086 | 0.293235 | 0.305925 | 174,439 | 16,214,477 |
| 15/09/2019 | 0.294557 | 0.307782 | 0.289130 | 0.305685 | 64,638 | 16,201,821 |
| 14/09/2019 | 0.289766 | 0.297817 | 0.288687 | 0.294557 | 68,883 | 15,611,992 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Eidoo
Eidoo (EDO) is a cryptocurrency token and operates on the Ethereum platform. Eidoo has a current supply of 88,287,539 EDO with 51,948,794 EDO in circulation. The last known price of Eidoo is 0.308557 USD and is down 2.55% over the last 24 hours. It is currently trading on 18 active market(s) with 402,559 USD traded over the last 24 hours. More information can be found at https://eidoo.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
