Eidoo
(EDO)
0.00011357 BTC (14.90%)
0.00386583 ETH (14.41%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,323 BTC
113,120 ETH
Khối lượng (24 giờ)
943.60 BTC
32,121 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 168
- Trang Web
- Thông Báo
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Eidoo
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.907460 | 1.41 | 0.903470 | 1.10 | 8,617,485 | 32,247,271 |
| 17/06/2019 | 0.906758 | 0.976252 | 0.903833 | 0.908182 | 2,870,787 | 26,574,727 |
| 16/06/2019 | 0.918364 | 1.01 | 0.894936 | 0.907447 | 4,930,080 | 26,553,212 |
| 15/06/2019 | 0.963951 | 0.978658 | 0.917752 | 0.918364 | 1,342,414 | 26,872,683 |
| 14/06/2019 | 0.971764 | 1.05 | 0.932890 | 0.963072 | 5,735,773 | 28,180,883 |
| 13/06/2019 | 0.882824 | 1.09 | 0.841852 | 0.971462 | 8,032,282 | 28,426,393 |
| 12/06/2019 | 0.859790 | 0.908450 | 0.849979 | 0.882353 | 5,542,394 | 25,818,938 |
| 11/06/2019 | 0.829680 | 0.862840 | 0.806287 | 0.859790 | 2,184,236 | 25,158,724 |
| 10/06/2019 | 0.803049 | 0.847549 | 0.798864 | 0.828990 | 2,773,238 | 24,257,455 |
| 09/06/2019 | 0.811431 | 0.837271 | 0.784085 | 0.805460 | 2,916,954 | 23,568,924 |
| 08/06/2019 | 0.802722 | 0.842417 | 0.790577 | 0.811431 | 2,031,547 | 23,743,657 |
| 07/06/2019 | 0.770042 | 0.818488 | 0.765994 | 0.800862 | 2,801,845 | 23,434,404 |
| 06/06/2019 | 0.757653 | 0.770210 | 0.738946 | 0.770069 | 1,044,617 | 22,533,347 |
| 05/06/2019 | 0.747810 | 0.773127 | 0.733543 | 0.757836 | 1,143,429 | 22,175,395 |
| 04/06/2019 | 0.831146 | 0.840279 | 0.725391 | 0.747810 | 3,663,153 | 21,882,008 |
| 03/06/2019 | 0.875838 | 0.883875 | 0.826913 | 0.830654 | 2,009,994 | 24,306,152 |
| 02/06/2019 | 0.877855 | 0.899355 | 0.868839 | 0.875837 | 6,245,630 | 25,628,268 |
| 01/06/2019 | 0.886945 | 0.903155 | 0.863247 | 0.877855 | 7,708,614 | 25,687,328 |
| 31/05/2019 | 0.885326 | 0.898545 | 0.845792 | 0.887147 | 3,513,740 | 25,959,223 |
| 30/05/2019 | 0.943637 | 0.960296 | 0.845517 | 0.885326 | 8,205,386 | 25,905,927 |
| 29/05/2019 | 0.916700 | 0.955665 | 0.890619 | 0.943426 | 3,293,185 | 27,606,030 |
| 28/05/2019 | 0.992289 | 1.02 | 0.891524 | 0.916915 | 4,769,346 | 26,830,280 |
| 27/05/2019 | 0.847866 | 1.41 | 0.818658 | 0.991918 | 23,987,187 | 29,024,971 |
| 26/05/2019 | 0.868383 | 0.868427 | 0.815705 | 0.847456 | 5,077,745 | 24,797,812 |
| 25/05/2019 | 0.852162 | 0.966035 | 0.801312 | 0.868383 | 4,146,619 | 25,410,162 |
| 24/05/2019 | 0.751125 | 0.988367 | 0.740101 | 0.852162 | 7,726,716 | 24,935,507 |
| 23/05/2019 | 0.708765 | 0.754300 | 0.680856 | 0.750955 | 1,677,683 | 21,974,052 |
| 22/05/2019 | 0.720906 | 0.748949 | 0.697036 | 0.708939 | 2,300,282 | 20,744,595 |
| 21/05/2019 | 0.698742 | 0.730373 | 0.688730 | 0.721345 | 2,733,754 | 21,107,620 |
| 20/05/2019 | 0.713361 | 0.746532 | 0.688881 | 0.698771 | 3,062,496 | 20,447,051 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Eidoo
Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
