Dữ liệu lịch sử thị trường cho Eidoo

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.794436	0.851091	0.767442	0.800639	648,418	23,427,875
19/02/2019	0.793634	0.897367	0.778942	0.795809	1,456,740	23,286,527
18/02/2019	0.753389	0.845155	0.746882	0.796384	326,694	23,303,362
17/02/2019	0.725263	0.777851	0.719891	0.756957	415,385	22,149,665
16/02/2019	0.721433	0.784448	0.709547	0.725817	1,048,974	21,238,473
15/02/2019	0.705080	0.768985	0.699254	0.720884	483,529	21,094,107
14/02/2019	0.724006	0.751186	0.705746	0.705935	341,579	20,656,699
13/02/2019	0.723499	0.760138	0.714096	0.724549	420,317	21,201,372
12/02/2019	0.707527	0.756856	0.698823	0.725268	385,483	21,222,406
11/02/2019	0.718310	0.726030	0.691528	0.710223	373,342	20,782,170
10/02/2019	0.706228	0.774242	0.700831	0.718970	844,778	21,038,102
09/02/2019	0.694928	0.715080	0.693811	0.706744	295,807	20,680,353
08/02/2019	0.667118	0.801835	0.661794	0.699279	1,037,584	20,461,931
07/02/2019	0.651722	0.684728	0.646465	0.660153	340,635	19,317,035
06/02/2019	0.661528	0.662036	0.641474	0.652010	277,544	19,078,772
05/02/2019	0.655790	0.667530	0.649104	0.658253	277,323	19,261,442
04/02/2019	0.655225	0.742959	0.653993	0.657102	597,158	19,227,767
03/02/2019	0.666383	0.667420	0.645203	0.648690	231,447	18,981,614
02/02/2019	0.678411	0.725248	0.646518	0.661757	345,554	19,363,987
01/02/2019	0.656759	0.680244	0.641191	0.677974	360,390	19,838,503
31/01/2019	0.694044	0.698876	0.654012	0.656327	294,034	19,205,100
30/01/2019	0.681353	0.697429	0.664927	0.694117	404,237	20,310,869
29/01/2019	0.673129	0.746619	0.657577	0.685274	752,035	20,052,111
28/01/2019	0.739888	0.784546	0.667760	0.674402	517,314	19,733,976
27/01/2019	0.754773	0.756663	0.711908	0.740475	405,277	21,667,368
26/01/2019	0.772946	0.844111	0.755379	0.757003	874,009	22,151,029
25/01/2019	0.784881	0.786361	0.767121	0.772492	268,048	22,604,243
24/01/2019	0.770709	0.814910	0.760767	0.784143	372,453	22,945,172
23/01/2019	0.810379	0.821631	0.769874	0.770648	395,485	22,550,288
22/01/2019	0.818078	0.822267	0.785283	0.809871	395,672	23,698,019

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Eidoo Price	0.802350 USD
Market Rank	#131
Vốn Hóa Thị Trường	23,477,926 USD
24h Volume	637,896 USD
Lượng tiền lưu thông	29,261,461 EDO
Tổng cung tiền	90,208,328 EDO
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.794436 USD / $0.800639 USD
Yesterday's High / Low	$0.851091 USD / $0.767442 USD
Yesterday's Change	+0.006203 USD (+0.78%)
Yesterday's Volume	$648,418 USD