Vốn Hóa Thị Trường:
Eidoo Eidoo (EDO)
0.802350 USD (2.98%)
0.00020167 BTC (2.21%)
0.00545868 ETH (0.94%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
23,477,926 USD
5,901 BTC
159,729 ETH
Khối lượng (24 giờ)
637,896 USD
160.33 BTC
4,340 ETH
Lượng tiền lưu thông
29,261,461 EDO
Tổng cung tiền
90,208,328 EDO

Dữ liệu lịch sử thị trường cho Eidoo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.794436 0.851091 0.767442 0.800639 648,418 23,427,875
19/02/2019 0.793634 0.897367 0.778942 0.795809 1,456,740 23,286,527
18/02/2019 0.753389 0.845155 0.746882 0.796384 326,694 23,303,362
17/02/2019 0.725263 0.777851 0.719891 0.756957 415,385 22,149,665
16/02/2019 0.721433 0.784448 0.709547 0.725817 1,048,974 21,238,473
15/02/2019 0.705080 0.768985 0.699254 0.720884 483,529 21,094,107
14/02/2019 0.724006 0.751186 0.705746 0.705935 341,579 20,656,699
13/02/2019 0.723499 0.760138 0.714096 0.724549 420,317 21,201,372
12/02/2019 0.707527 0.756856 0.698823 0.725268 385,483 21,222,406
11/02/2019 0.718310 0.726030 0.691528 0.710223 373,342 20,782,170
10/02/2019 0.706228 0.774242 0.700831 0.718970 844,778 21,038,102
09/02/2019 0.694928 0.715080 0.693811 0.706744 295,807 20,680,353
08/02/2019 0.667118 0.801835 0.661794 0.699279 1,037,584 20,461,931
07/02/2019 0.651722 0.684728 0.646465 0.660153 340,635 19,317,035
06/02/2019 0.661528 0.662036 0.641474 0.652010 277,544 19,078,772
05/02/2019 0.655790 0.667530 0.649104 0.658253 277,323 19,261,442
04/02/2019 0.655225 0.742959 0.653993 0.657102 597,158 19,227,767
03/02/2019 0.666383 0.667420 0.645203 0.648690 231,447 18,981,614
02/02/2019 0.678411 0.725248 0.646518 0.661757 345,554 19,363,987
01/02/2019 0.656759 0.680244 0.641191 0.677974 360,390 19,838,503
31/01/2019 0.694044 0.698876 0.654012 0.656327 294,034 19,205,100
30/01/2019 0.681353 0.697429 0.664927 0.694117 404,237 20,310,869
29/01/2019 0.673129 0.746619 0.657577 0.685274 752,035 20,052,111
28/01/2019 0.739888 0.784546 0.667760 0.674402 517,314 19,733,976
27/01/2019 0.754773 0.756663 0.711908 0.740475 405,277 21,667,368
26/01/2019 0.772946 0.844111 0.755379 0.757003 874,009 22,151,029
25/01/2019 0.784881 0.786361 0.767121 0.772492 268,048 22,604,243
24/01/2019 0.770709 0.814910 0.760767 0.784143 372,453 22,945,172
23/01/2019 0.810379 0.821631 0.769874 0.770648 395,485 22,550,288
22/01/2019 0.818078 0.822267 0.785283 0.809871 395,672 23,698,019
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Eidoo Price 0.802350 USD
Market Rank #131
Vốn Hóa Thị Trường 23,477,926 USD
24h Volume 637,896 USD
Lượng tiền lưu thông 29,261,461 EDO
Tổng cung tiền 90,208,328 EDO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.794436 USD / $0.800639 USD
Yesterday's High / Low $0.851091 USD / $0.767442 USD
Yesterday's Change +0.006203 USD (+0.78%)
Yesterday's Volume $648,418 USD