Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
EDC Blockchain EDC Blockchain (EDC)
0.004606 USD (5.52%)
0.00000087 BTC (6.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
12,301,446 USD
2,328 BTC
Khối lượng (24 giờ)
862,481 USD
163.25 BTC
Lượng tiền lưu thông
2,670,646,025 EDC
Tổng cung tiền
5,330,754,415 EDC
Cung tiền tối đa
100,000,000,000 EDC

Dữ liệu lịch sử thị trường cho EDC Blockchain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.004937 0.004944 0.004116 0.004651 817,207 12,420,272
20/04/2019 0.005002 0.005054 0.004705 0.004937 680,884 13,184,508
19/04/2019 0.005017 0.005043 0.004603 0.005001 984,350 13,355,166
18/04/2019 0.004964 0.005074 0.004807 0.005017 926,798 13,399,965
17/04/2019 0.004897 0.005178 0.004636 0.004964 946,395 13,257,752
16/04/2019 0.005064 0.005069 0.004664 0.004898 1,024,422 4,340,387
15/04/2019 0.005546 0.005557 0.004864 0.005064 996,050 4,488,062
14/04/2019 0.005385 0.005567 0.004929 0.005546 864,193 4,915,072
13/04/2019 0.005092 0.005409 0.004844 0.005385 889,884 4,772,595
12/04/2019 0.004991 0.005108 0.004710 0.005092 900,146 4,512,848
11/04/2019 0.005303 0.005343 0.004536 0.004993 1,073,574 4,424,630
10/04/2019 0.005343 0.005495 0.004650 0.005302 969,024 4,698,633
09/04/2019 0.005433 0.005564 0.004990 0.005344 760,065 4,735,560
08/04/2019 0.005296 0.005531 0.004655 0.005433 1,013,908 4,814,982
07/04/2019 0.005448 0.005634 0.005082 0.005295 1,084,566 4,692,727
06/04/2019 0.005456 0.005774 0.005305 0.005451 1,105,301 4,830,458
05/04/2019 0.005806 0.005867 0.005101 0.005455 1,140,638 4,834,037
04/04/2019 0.006431 0.006603 0.005250 0.005811 1,274,581 5,149,567
03/04/2019 0.007282 0.007481 0.005886 0.006430 1,042,124 5,697,980
02/04/2019 0.006572 0.007643 0.006557 0.007281 1,179,439 6,452,678
01/04/2019 0.008172 0.010264 0.006509 0.006568 1,543,156 5,820,320
31/03/2019 0.008173 0.008555 0.008127 0.008174 722,679 7,243,941
30/03/2019 0.008322 0.008680 0.008149 0.008173 1,177,426 7,243,084
29/03/2019 0.008711 0.008754 0.008082 0.008329 1,311,948 7,381,608
28/03/2019 0.008641 0.008719 0.007241 0.008711 1,137,399 7,720,199
27/03/2019 0.011068 0.011320 0.008498 0.008641 937,747 7,657,781
26/03/2019 0.011521 0.012882 0.011034 0.011066 1,009,199 9,806,846
25/03/2019 0.009983 0.012916 0.009352 0.011541 1,185,293 10,228,167
24/03/2019 0.007204 0.010028 0.007161 0.009962 1,053,636 8,828,738
23/03/2019 0.007396 0.007431 0.007019 0.007208 893,140 6,387,817
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asia, Latin American and European markets.

EDC Blockchain Statistics
EDC Blockchain Price 0.004606 USD
EDC Blockchain ROI -100.00%
Market Rank #276
Vốn Hóa Thị Trường 12,301,446 USD
24 Hour Volume 862,481 USD
Lượng tiền lưu thông 2,670,646,025 EDC
Tổng cung tiền 5,330,754,415 EDC
Cung tiền tối đa 100,000,000,000 EDC
All Time High 2872.91 USD
(29/08/2016)
All Time Low 0.004116 USD
(21/04/2019)
52 Week High / Low 0.286784 USD /
0.004116 USD
90 Day High / Low 0.012916 USD /
0.004116 USD
30 Day High / Low 0.012916 USD /
0.004116 USD
7 Day High / Low 0.005506 USD /
0.004116 USD
24 Hour High / Low 0.004784 USD /
0.004144 USD
Yesterday's High / Low 0.004944 USD /
0.004116 USD
Yesterday's Open / Close 0.004937 USD /
0.004651 USD
Yesterday's Change $-0.000286 USD (-5.80%)
Yesterday's Volume $817,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)