Vốn Hóa Thị Trường:
EcoCoin EcoCoin (ECO)
0.008855 USD (0.13%)
0.00000223 BTC (-0.16%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,403 USD
3 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
1,174,774 ECO
Tổng cung tiền
1,175,905 ECO

Dữ liệu lịch sử thị trường cho EcoCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.007113 0.008927 0.007113 0.008811 0 10,351
18/02/2019 0.007113 0.007113 0.007113 0.007113 - 8,356
17/02/2019 0.007114 0.007211 0.007082 0.007113 - 8,356
16/02/2019 0.007953 0.008032 0.007098 0.007113 1 8,356
15/02/2019 0.005673 0.007983 0.005655 0.007947 4 9,336
14/02/2019 0.005650 0.007115 0.005650 0.005666 2 6,656
13/02/2019 0.005443 0.005672 0.005443 0.005660 3 6,649
12/02/2019 0.005443 0.005443 0.005443 0.005443 - 6,394
11/02/2019 0.005443 0.005443 0.005443 0.005443 - 6,394
10/02/2019 0.005443 0.005443 0.005443 0.005443 - 6,394
09/02/2019 0.005443 0.005443 0.005443 0.005443 - 6,394
08/02/2019 0.005439 0.005447 0.005415 0.005443 - 6,394
07/02/2019 0.005487 0.005503 0.005427 0.005437 2 6,388
06/02/2019 0.005585 0.006773 0.005463 0.005486 1 6,445
05/02/2019 0.005557 0.005595 0.005549 0.005585 - 6,561
04/02/2019 0.006937 0.006954 0.005558 0.005575 3 6,550
03/02/2019 0.008048 0.008435 0.006874 0.006904 1 8,111
02/02/2019 0.005360 0.008076 0.005346 0.008046 55 9,452
01/02/2019 0.007539 0.007609 0.005366 0.005366 12 6,304
31/01/2019 0.009055 0.009199 0.007505 0.007531 2 8,848
30/01/2019 0.006985 0.009077 0.006892 0.009058 9 10,641
29/01/2019 0.007837 0.007850 0.006930 0.006979 3 8,199
28/01/2019 0.009629 0.010023 0.007756 0.007831 5 9,200
27/01/2019 0.007119 0.012132 0.007119 0.009621 41 11,302
26/01/2019 0.007119 0.007119 0.007119 0.007119 - 8,363
25/01/2019 0.007119 0.007119 0.007119 0.007119 - 8,363
24/01/2019 0.007119 0.007119 0.007119 0.007119 - 8,363
23/01/2019 0.007119 0.007119 0.007119 0.007119 - 8,363
22/01/2019 0.007119 0.007119 0.007119 0.007119 - 8,363
21/01/2019 0.007164 0.007180 0.007079 0.007119 - 8,363
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EcoCoin

EcoCoin (ECO) is a cryptocurrency. Users are able to generate ECO through the process of mining. EcoCoin has a current supply of 1,175,905 ECO with 1,174,774 ECO in circulation. The last known price of EcoCoin is 0.008855 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.ecocoin.us/.
EcoCoin Price 0.008855 USD
Market Rank #1671
Vốn Hóa Thị Trường 10,403 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 1,174,774 ECO
Tổng cung tiền 1,175,905 ECO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.007113 USD / $0.008811 USD
Yesterday's High / Low $0.008927 USD / $0.007113 USD
Yesterday's Change +0.001698 USD (+23.87%)
Yesterday's Volume $0 USD