Vốn Hóa Thị Trường:
E-Dinar Coin E-Dinar Coin (EDR)
0.007114 USD (2.12%)
0.00000191 BTC (-0.64%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,304,338 USD
1,689 BTC
Khối lượng (24 giờ)
2,019,223 USD
541.08 BTC
Lượng tiền lưu thông
886,211,988 EDR
Tổng cung tiền
1,011,211,988 EDR
Cung tiền tối đa
999,999,999,999,999 EDR

Dữ liệu lịch sử thị trường cho E-Dinar Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.006968 0.007095 0.006932 0.007002 1,885,401 6,205,103
16/02/2019 0.007035 0.007086 0.006938 0.006965 1,896,274 6,172,726
15/02/2019 0.006984 0.007127 0.006907 0.007033 1,873,248 6,232,606
14/02/2019 0.007141 0.007207 0.006951 0.006980 1,867,084 6,185,764
13/02/2019 0.007076 0.007248 0.007034 0.007176 1,884,301 6,359,051
12/02/2019 0.007148 0.007313 0.007059 0.007077 1,799,663 6,271,974
11/02/2019 0.007001 0.007217 0.006945 0.007141 2,047,023 6,328,026
10/02/2019 0.007209 0.007228 0.006705 0.007005 1,954,739 6,208,155
09/02/2019 0.007157 0.007219 0.007122 0.007205 1,965,347 6,384,891
08/02/2019 0.006854 0.007213 0.006827 0.007158 1,779,854 6,343,562
07/02/2019 0.006900 0.007053 0.006831 0.006855 1,954,951 6,074,998
06/02/2019 0.006701 0.006922 0.006623 0.006904 1,976,230 6,118,610
05/02/2019 0.006396 0.006704 0.006366 0.006689 1,902,329 5,927,599
04/02/2019 0.006082 0.006480 0.006033 0.006409 1,836,218 5,679,882
03/02/2019 0.005865 0.006084 0.005857 0.006066 1,774,072 5,375,753
02/02/2019 0.006093 0.006209 0.005600 0.005865 1,504,343 5,197,994
01/02/2019 0.006719 0.006781 0.006103 0.006103 1,652,197 5,408,596
31/01/2019 0.006942 0.006955 0.006625 0.006711 1,772,215 5,947,177
30/01/2019 0.006936 0.007004 0.006808 0.006944 1,590,547 6,153,479
29/01/2019 0.007023 0.007320 0.006747 0.006925 2,697,714 6,137,108
28/01/2019 0.007162 0.007170 0.006899 0.007023 5,412,629 6,224,269
27/01/2019 0.007171 0.007209 0.007061 0.007159 2,086,941 6,344,548
26/01/2019 0.007191 0.007269 0.007156 0.007170 2,005,698 6,354,173
25/01/2019 0.007158 0.007212 0.007093 0.007194 2,157,694 6,375,422
24/01/2019 0.007191 0.007245 0.007094 0.007143 2,091,855 6,330,505
23/01/2019 0.007242 0.007402 0.007099 0.007191 2,098,185 6,372,987
22/01/2019 0.007234 0.007300 0.007107 0.007241 2,107,945 6,417,166
21/01/2019 0.007231 0.007317 0.007027 0.007229 2,100,455 6,406,697
20/01/2019 0.007517 0.007537 0.007041 0.007231 2,070,758 6,408,525
19/01/2019 0.007527 0.007701 0.007404 0.007521 2,265,428 6,664,814
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About E-Dinar Coin

E-Dinar Coin (EDR) is a cryptocurrency. Users are able to generate EDR through the process of mining. E-Dinar Coin has a current supply of 1,011,211,988 EDR with 886,211,988 EDR in circulation. The last known price of E-Dinar Coin is 0.007114 USD and is up 2.12% over the last 24 hours. It is currently trading on 22 active market(s) with 2,019,223 USD traded over the last 24 hours. More information can be found at https://edinarcoin.com/.
E-Dinar Coin Price 0.007114 USD
Market Rank #329
Vốn Hóa Thị Trường 6,304,338 USD
24h Volume 2,019,223 USD
Lượng tiền lưu thông 886,211,988 EDR
Tổng cung tiền 1,011,211,988 EDR
Cung tiền tối đa 999,999,999,999,999 EDR
Yesterday's Open / Close $0.006968 USD / $0.007002 USD
Yesterday's High / Low $0.007095 USD / $0.006932 USD
Yesterday's Change +0.000034 USD (+0.49%)
Yesterday's Volume $1,885,401 USD