Vốn Hóa Thị Trường:
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.014055 USD (3.08%)
0.00000353 BTC (2.20%)
0.00009557 ETH (0.98%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,054,713 USD
4,282 BTC
115,960 ETH
Khối lượng (24 giờ)
175 USD
0.04 BTC
1.19 ETH
Lượng tiền lưu thông
1,213,416,874 DTR
Tổng cung tiền
3,745,362,830 DTR

Dữ liệu lịch sử thị trường cho Dynamic Trading Rights

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.013816 0.014680 0.013257 0.014680 158 17,813,231
19/02/2019 0.012110 0.014699 0.012095 0.013826 301 16,778,850
18/02/2019 0.012810 0.014030 0.012017 0.012098 492 14,683,676
17/02/2019 0.013580 0.013604 0.011182 0.012815 1,021 15,555,350
16/02/2019 0.012218 0.013628 0.012206 0.013579 68 16,482,390
15/02/2019 0.013248 0.013839 0.012202 0.012209 63 14,819,996
14/02/2019 0.013623 0.013758 0.013064 0.013235 153 16,064,751
13/02/2019 0.013219 0.013870 0.012960 0.013595 116 16,501,906
12/02/2019 0.013481 0.013995 0.012842 0.013222 395 16,050,425
11/02/2019 0.013183 0.013553 0.011804 0.013470 762 16,350,961
10/02/2019 0.012013 0.013182 0.011989 0.013182 427 16,002,295
09/02/2019 0.012210 0.012719 0.011310 0.012112 503 14,704,447
08/02/2019 0.011449 0.013398 0.011407 0.012788 1,696 15,526,191
07/02/2019 0.010532 0.011502 0.010116 0.011435 683 13,884,544
06/02/2019 0.010375 0.010584 0.009194 0.010497 704 12,745,311
05/02/2019 0.009730 0.010386 0.009581 0.010338 1,393 12,553,327
04/02/2019 0.009094 0.010192 0.008893 0.009714 287 11,795,941
03/02/2019 0.009478 0.009747 0.008613 0.009070 360 11,013,549
02/02/2019 0.008107 0.009826 0.008068 0.009481 792 11,512,990
01/02/2019 0.009030 0.009544 0.007468 0.008117 816 9,856,608
31/01/2019 0.009241 0.009381 0.008717 0.009022 112 10,956,099
30/01/2019 0.009467 0.009915 0.004496 0.009264 2,494 11,249,751
29/01/2019 0.009359 0.010348 0.008979 0.009462 107 11,489,895
28/01/2019 0.010741 0.010865 0.008830 0.009351 1,320 11,356,550
27/01/2019 0.010133 0.011269 0.010087 0.010743 1,477 13,047,185
26/01/2019 0.010635 0.011342 0.010061 0.010128 633 12,300,266
25/01/2019 0.010753 0.011704 0.010408 0.010635 317 12,916,035
24/01/2019 0.010060 0.011115 0.009615 0.009975 478 12,114,609
23/01/2019 0.009870 0.011225 0.008785 0.010060 1,375 12,217,577
22/01/2019 0.010310 0.010637 0.009635 0.009868 761 11,984,879
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the the Ethereum platform. Dynamic Trading Rights has a current supply of 3,745,362,830 DTR with 1,213,416,874 DTR in circulation. The last known price of Dynamic Trading Rights is 0.014055 USD and is up 3.08% over the last 24 hours. It is currently trading on 4 active market(s) with 175 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Dynamic Trading Rights Price 0.014055 USD
Market Rank #1183
Vốn Hóa Thị Trường 17,054,713 USD
24h Volume 175 USD
Lượng tiền lưu thông 1,213,416,874 DTR
Tổng cung tiền 3,745,362,830 DTR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.013816 USD / $0.014680 USD
Yesterday's High / Low $0.014680 USD / $0.013257 USD
Yesterday's Change +0.000864 USD (+6.26%)
Yesterday's Volume $158 USD