Vốn Hóa Thị Trường:
DubaiCoin DubaiCoin (DBIX)
0.335684 USD (-4.31%)
0.00009073 BTC (-6.18%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,431,080 USD
387 BTC
Khối lượng (24 giờ)
2,107 USD
0.57 BTC
Lượng tiền lưu thông
4,263,172 DBIX

Dữ liệu lịch sử thị trường cho DubaiCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.359165 0.359797 0.316192 0.333277 2,085 1,420,819
16/02/2019 0.317634 0.360172 0.311073 0.359139 2,215 1,531,071
15/02/2019 0.351539 0.368134 0.308870 0.317408 2,821 1,353,166
14/02/2019 0.334592 0.435236 0.333801 0.352194 3,742 1,501,464
13/02/2019 0.376552 0.377616 0.289352 0.335180 4,593 1,428,930
12/02/2019 0.401200 0.436748 0.362742 0.376630 2,500 1,605,638
11/02/2019 0.406636 0.440744 0.400421 0.400421 1,963 1,707,062
10/02/2019 0.403533 0.440937 0.400348 0.406913 1,245 1,734,742
09/02/2019 0.440233 0.475791 0.365058 0.403123 2,935 1,718,585
08/02/2019 0.452248 0.515217 0.411861 0.440217 3,060 1,876,720
07/02/2019 0.452248 0.452248 0.452248 0.452248 - 1,928,010
06/02/2019 0.452248 0.452248 0.452248 0.452248 - 1,928,010
05/02/2019 0.452248 0.452248 0.452248 0.452248 - 1,928,010
04/02/2019 0.452248 0.452248 0.452248 0.452248 - 1,928,010
03/02/2019 0.452248 0.452248 0.452248 0.452248 - 1,928,010
02/02/2019 0.452432 0.453738 0.449916 0.452248 - 1,928,010
01/02/2019 0.484151 0.520447 0.447814 0.452979 582 1,931,126
31/01/2019 0.487598 0.525250 0.413464 0.483518 1,884 2,061,323
30/01/2019 0.447298 0.559037 0.445096 0.487728 2,946 2,014,156
29/01/2019 0.416166 0.551934 0.339664 0.446935 6,974 1,845,695
28/01/2019 0.501163 0.501932 0.379928 0.415815 2,581 1,717,178
27/01/2019 0.468080 0.503782 0.459947 0.500713 1,174 2,067,780
26/01/2019 0.468333 0.511978 0.466348 0.467945 886 1,932,458
25/01/2019 0.541612 0.542107 0.464482 0.468367 1,910 1,934,204
24/01/2019 0.465621 0.541007 0.464551 0.540410 2,307 2,231,717
23/01/2019 0.540695 0.542382 0.462850 0.501508 2,468 2,071,066
22/01/2019 0.536301 0.614480 0.457556 0.540627 4,590 2,232,613
21/01/2019 0.611987 0.685325 0.499215 0.535968 4,692 2,213,374
20/01/2019 0.707490 0.709042 0.536866 0.611333 5,760 2,524,603
19/01/2019 0.767660 0.861082 0.598499 0.708177 6,603 2,924,540
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.335684 USD and is down 4.31% over the last 24 hours. It is currently trading on 1 active market(s) with 2,107 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Price 0.335684 USD
Market Rank #648
Vốn Hóa Thị Trường 1,431,080 USD
24h Volume 2,107 USD
Lượng tiền lưu thông 4,263,172 DBIX
Tổng cung tiền 4,263,172 DBIX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.359165 USD / $0.333277 USD
Yesterday's High / Low $0.359797 USD / $0.316192 USD
Yesterday's Change -0.026 USD (-7.21%)
Yesterday's Volume $2,085 USD