Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DubaiCoin DubaiCoin (DBIX)
0.269004 USD (-8.34%)
0.00005078 BTC (-5.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,146,811 USD
216 BTC
Khối lượng (24 giờ)
2,450 USD
0.46 BTC
Lượng tiền lưu thông
4,263,172 DBIX

Dữ liệu lịch sử thị trường cho DubaiCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.315972 0.332179 0.254928 0.265525 3,676 1,131,980
24/04/2019 0.338687 0.347219 0.315036 0.315940 1,358 1,346,906
23/04/2019 0.360951 0.366211 0.336508 0.338687 2,658 1,443,881
22/04/2019 0.354765 0.378914 0.324307 0.360951 4,298 1,538,795
21/04/2019 0.361574 0.383022 0.345672 0.354942 1,434 1,513,177
20/04/2019 0.386005 0.392866 0.345453 0.361574 1,945 1,541,454
19/04/2019 0.385701 0.421633 0.379573 0.386005 3,636 1,645,605
18/04/2019 0.411882 0.422296 0.385440 0.385716 2,793 1,644,375
17/04/2019 0.410378 0.427265 0.408993 0.411876 2,538 1,755,896
16/04/2019 0.403852 0.416450 0.389093 0.410552 2,476 1,750,254
15/04/2019 0.420751 0.424512 0.398463 0.403856 1,674 1,721,707
14/04/2019 0.407359 0.433660 0.387393 0.420751 2,068 1,793,733
13/04/2019 0.420150 0.424924 0.405534 0.407359 1,031 1,736,639
12/04/2019 0.413266 0.436539 0.404240 0.420201 2,572 1,791,389
11/04/2019 0.451543 0.464587 0.413167 0.413384 1,712 1,762,329
10/04/2019 0.425760 0.469897 0.423925 0.451330 2,451 1,924,095
09/04/2019 0.467233 0.476650 0.414316 0.425881 3,674 1,815,605
08/04/2019 0.446739 0.499280 0.421498 0.467233 4,161 1,991,895
07/04/2019 0.422390 0.459914 0.422099 0.446658 1,459 1,904,180
06/04/2019 0.468530 0.475388 0.401157 0.422818 4,971 1,802,545
05/04/2019 0.464347 0.478619 0.464269 0.468414 1,864 1,996,930
04/04/2019 0.471919 0.491875 0.453711 0.464373 915 1,979,702
03/04/2019 0.504018 0.537025 0.464050 0.471671 3,587 2,010,816
02/04/2019 0.455588 0.561277 0.453594 0.503750 3,450 2,147,574
01/04/2019 0.483513 0.495977 0.427738 0.455189 3,062 1,940,547
31/03/2019 0.443831 0.483726 0.431623 0.483726 3,846 2,062,208
30/03/2019 0.448717 0.468799 0.427717 0.443831 881 1,892,129
29/03/2019 0.418549 0.453487 0.411522 0.441814 2,912 1,883,530
28/03/2019 0.449576 0.455544 0.415287 0.418549 2,244 1,784,345
27/03/2019 0.449805 0.466116 0.433589 0.449576 1,462 1,916,620
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.269004 USD and is down 8.34% over the last 24 hours. It is currently trading on 1 active market(s) with 2,450 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Statistics
DubaiCoin Price 0.269004 USD
DubaiCoin ROI -69.95%
Market Rank #797
Vốn Hóa Thị Trường 1,146,811 USD
24 Hour Volume 2,450 USD
Lượng tiền lưu thông 4,263,172 DBIX
Tổng cung tiền 4,263,172 DBIX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 49.07 USD
(07/07/2017)
All Time Low 0.254851 USD
(25/04/2019)
52 Week High / Low 6.15 USD /
0.254928 USD
90 Day High / Low 0.766400 USD /
0.254928 USD
30 Day High / Low 0.561277 USD /
0.254928 USD
7 Day High / Low 0.407623 USD /
0.254928 USD
24 Hour High / Low 0.332179 USD /
0.254928 USD
Yesterday's High / Low 0.332179 USD /
0.254928 USD
Yesterday's Open / Close 0.315972 USD /
0.265525 USD
Yesterday's Change $-0.050447 USD (-15.97%)
Yesterday's Volume $3,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)