Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Dreamcoin Dreamcoin (DRM)
0.014132 USD (14.90%)
0.00000263 BTC (12.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
35,753 USD
7 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
2,529,987 DRM

Dữ liệu lịch sử thị trường cho Dreamcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.011611 0.013932 0.011611 0.013920 0 35,217
20/04/2019 0.011611 0.011611 0.011611 0.011611 - 29,373
19/04/2019 0.011624 0.011630 0.011465 0.011611 - 29,371
18/04/2019 0.015690 0.015883 0.011531 0.011624 116 29,404
17/04/2019 0.015262 0.015740 0.014559 0.015690 0 39,687
16/04/2019 0.021152 0.021244 0.014462 0.015269 5 38,618
15/04/2019 0.011700 0.021680 0.011694 0.021152 1 53,494
14/04/2019 0.015966 0.016259 0.011675 0.011700 0 29,589
13/04/2019 0.016506 0.019313 0.015965 0.015966 50 40,373
12/04/2019 0.015452 0.017395 0.015114 0.016508 40 41,742
11/04/2019 0.016930 0.017496 0.013646 0.015452 6 39,069
10/04/2019 0.018711 0.018768 0.014248 0.016922 13 42,783
09/04/2019 0.016038 0.019224 0.013762 0.018720 6 47,327
08/04/2019 0.016861 0.017032 0.014660 0.016043 9 40,555
07/04/2019 0.018186 0.019312 0.015812 0.016858 27 42,614
06/04/2019 0.012694 0.018280 0.012565 0.018204 9 46,013
05/04/2019 0.012196 0.012734 0.012196 0.012691 1 32,076
04/04/2019 0.015797 0.016153 0.012196 0.012196 - 30,824
03/04/2019 0.011604 0.016866 0.011604 0.015789 1 39,900
02/04/2019 0.010332 0.012164 0.010326 0.011604 - 29,323
01/04/2019 0.010203 0.010357 0.010158 0.010332 0 26,107
31/03/2019 0.008019 0.010223 0.007966 0.010204 0 25,782
30/03/2019 0.008019 0.008019 0.008019 0.008019 - 20,261
29/03/2019 0.009839 0.010274 0.008019 0.008019 - 20,259
28/03/2019 0.014330 0.014330 0.007488 0.009839 5 24,855
27/03/2019 0.010710 0.014364 0.010695 0.014330 1 36,197
26/03/2019 0.010615 0.010746 0.009884 0.010704 8 27,038
25/03/2019 0.009975 0.015329 0.009975 0.010655 5 26,910
24/03/2019 0.009989 0.010008 0.009914 0.009975 - 25,192
23/03/2019 0.004941 0.010014 0.004933 0.009998 10 25,249
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,529,987 DRM. The last known price of Dreamcoin is 0.014132 USD and is up 14.90% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.
Dreamcoin Statistics
Dreamcoin Price 0.014132 USD
Dreamcoin ROI -88.65%
Market Rank #1634
Vốn Hóa Thị Trường 35,753 USD
24 Hour Volume 0 USD
Lượng tiền lưu thông 2,529,987 DRM
Tổng cung tiền 2,529,987 DRM
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.192644 USD
(13/05/2014)
All Time Low 0.000141 USD
(24/06/2016)
52 Week High / Low 0.042603 USD /
0.003873 USD
90 Day High / Low 0.021680 USD /
0.003873 USD
30 Day High / Low 0.021680 USD /
0.007488 USD
7 Day High / Low 0.021244 USD /
0.011465 USD
24 Hour High / Low 0.014230 USD /
0.011611 USD
Yesterday's High / Low 0.013932 USD /
0.011611 USD
Yesterday's Open / Close 0.011611 USD /
0.013920 USD
Yesterday's Change $0.002310 USD (+19.89%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)