Vốn Hóa Thị Trường:
Dreamcoin Dreamcoin (DRM)
0.010301 USD (0.39%)
0.00000284 BTC (-0.12%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
25,949 USD
7 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
2,518,947 DRM

Dữ liệu lịch sử thị trường cho Dreamcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.010262 0.010337 0.010246 0.010301 - 25,949
14/02/2019 0.009970 0.010310 0.009970 0.010254 4 25,827
13/02/2019 0.009970 0.009970 0.009970 0.009970 - 25,110
12/02/2019 0.009970 0.009970 0.009970 0.009970 - 25,108
11/02/2019 0.010099 0.010099 0.009941 0.009970 - 25,106
10/02/2019 0.007777 0.010099 0.007759 0.010099 0 25,430
09/02/2019 0.011524 0.011524 0.007736 0.007769 0 19,562
08/02/2019 0.010707 0.011651 0.010660 0.011524 - 29,015
07/02/2019 0.009031 0.011519 0.009031 0.010705 1 26,951
06/02/2019 0.009031 0.009031 0.009031 0.009031 - 22,734
05/02/2019 0.009009 0.009071 0.008996 0.009031 - 22,733
04/02/2019 0.007735 0.010421 0.007712 0.009039 0 22,751
03/02/2019 0.007671 0.007968 0.007671 0.007714 5 19,414
02/02/2019 0.007671 0.007671 0.007671 0.007671 - 19,304
01/02/2019 0.007677 0.007703 0.007662 0.007671 - 19,303
31/01/2019 0.007767 0.007795 0.007643 0.007667 0 19,294
30/01/2019 0.008602 0.008916 0.007745 0.007769 1 19,549
29/01/2019 0.008912 0.008927 0.008492 0.008595 0 21,626
28/01/2019 0.008377 0.009396 0.007864 0.008905 0 22,406
27/01/2019 0.012057 0.014255 0.007999 0.008366 29 21,047
26/01/2019 0.011961 0.016518 0.008537 0.012053 25 30,322
25/01/2019 0.011446 0.019398 0.011324 0.011961 2 30,089
24/01/2019 0.014542 0.017882 0.012102 0.013859 1 34,861
23/01/2019 0.008291 0.019414 0.008254 0.014545 2 36,583
22/01/2019 0.008223 0.008335 0.008041 0.008289 0 20,848
21/01/2019 0.008256 0.008277 0.007998 0.008218 1 20,668
20/01/2019 0.014902 0.014933 0.007942 0.008254 5 20,757
19/01/2019 0.008590 0.020170 0.008572 0.014916 9 37,507
18/01/2019 0.008637 0.008650 0.008537 0.008588 1 21,594
17/01/2019 0.008580 0.008656 0.008500 0.008640 0 21,723
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,518,947 DRM. The last known price of Dreamcoin is 0.010301 USD and is up 0.39% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://dreamcoin.fi/.
Dreamcoin Price 0.010301 USD
Market Rank #1586
Vốn Hóa Thị Trường 25,949 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 2,518,947 DRM
Tổng cung tiền 2,518,947 DRM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.010262 USD / $0.010301 USD
Yesterday's High / Low $0.010337 USD / $0.010246 USD
Yesterday's Change +0.000040 USD (+0.39%)
Yesterday's Volume Không Có Dữ Liệu