In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử: 5,067Các thị trường giao dịch: 20,327Vốn Hóa Thị Trường: $245,426,240,407Khối lượng trong vòng 24 giờ: $106,240,127,864BTC Chiếm Ưu Thế: 66.0%
Vốn Hóa Thị Trường: $245,426,240,407Khối lượng trong vòng 24 giờ: $106,240,127,864BTC Chiếm Ưu Thế: 66.0%Các loại tiền điện tử: 5,067Các thị trường giao dịch: 20,327
Dogecoin (DOGE)
$0.002368 USD (2.91%)
0.00000027 BTC (-0.60%)
0.00000027 BTC (-0.60%)
Vốn Hóa Thị Trường
$291,443,859 USD
32,735 BTCKhối lượng (24 giờ)
$88,017,261 USD
9,886 BTCLượng tiền lưu thông
123,074,288,684 DOGE
- Xếp hạng 32
- Trang Web
- Thông Báo
- Trình duyệt ( 2 3 4 )
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- CoinMineable
Dogecoin Market Pairs (Adjusted)
# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Liquidity Phân mục Loại Phí Đã được cập nhật # Nguồn # Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Liquidity Phân mục Loại Phí Đã được cập nhật 1$21,655,327$0.002376 24.60%-SpotPercentageGần đây2$12,320,402$0.002407 14.00%-SpotPercentageGần đây3$7,897,149$0.002379 8.97%$84,779SpotPercentageGần đây4$6,317,435$0.002365 7.18%$151SpotPercentageGần đây5$5,841,127$0.002318 6.64%$2,323SpotPercentageGần đây6$4,902,094$0.002297 5.57%$57,078SpotPercentageGần đây7$4,357,013$0.002278 4.95%$63,390SpotPercentageGần đây8$2,901,759$0.002389 3.30%$422SpotPercentageGần đây9$2,401,918$0.002379 2.73%-SpotPercentageGần đây10$2,214,546$0.002378 2.52%-SpotPercentageGần đây11$2,151,859$0.002374 2.44%$979SpotPercentageGần đây12$1,603,497$0.002381 1.82%$8,482SpotPercentageGần đây13$1,528,856$0.002377 1.74%-SpotPercentageGần đây14$1,048,544$0.002342 1.19%-SpotPercentageGần đây15$803,610$0.002380 0.91%-SpotPercentageGần đây16$768,714$0.002413 0.87%$604SpotPercentageGần đây17$758,330$0.002407 0.86%-SpotPercentageGần đây18$634,433$0.002377 0.72%$4,009SpotPercentageGần đây19$575,019$0.002371 0.65%$7,735SpotPercentageGần đây20$443,993$0.002383 0.50%$41,542SpotPercentageGần đây21$408,878$0.002381 0.46%$81,616SpotPercentageGần đây22$327,727$0.002377 0.37%$33,038SpotPercentageGần đây23$316,205$0.002394 0.36%$621SpotPercentageGần đây24$306,832$0.002397 0.35%$949SpotPercentageGần đây25$295,818$0.002383 0.34%-SpotPercentageGần đây26$274,228$0.002379 0.31%$216,033SpotPercentageGần đây27$255,875$0.002380 0.29%$27,645SpotPercentageGần đây28$247,629$0.002377 0.28%$281,306SpotPercentageGần đây29$241,809$0.002389 0.27%-SpotPercentageGần đây30$213,430$0.002378 0.24%$2,291SpotPercentageGần đây31$208,317$0.002374 0.24%$29,360SpotPercentageGần đây32$192,937$0.002407 0.22%$220,180SpotPercentageGần đây33$189,488$0.002369 0.22%$4,552SpotPercentageGần đây34$173,468$0.002355 0.20%-SpotPercentageGần đây35$164,178$0.002384 0.19%$8,759SpotPercentageGần đây36$163,473$0.002336 0.19%-SpotPercentageGần đây37$157,490$0.002397 0.18%-SpotPercentageGần đây38$147,923$0.002363 0.17%$10,981SpotPercentageGần đây39$142,236$0.002378 0.16%$5,134SpotPercentageGần đây40$142,295$0.002372 0.16%$70,004SpotPercentageGần đây41$141,299$0.002386 0.16%-SpotPercentageGần đây42$135,112$0.002374 0.15%$1,521SpotPercentageGần đây43$133,848$0.002371 0.15%$27,500SpotPercentageGần đây44$127,023$0.002375 0.14%$39,576SpotPercentageGần đây45$109,914$0.002373 0.12%$27,931SpotPercentageGần đây46$107,099$0.002401 0.12%-SpotPercentageGần đây47$104,078$0.002388 0.12%-SpotPercentageGần đây48$100,954$0.002497 0.11%$208,246SpotPercentageGần đây49$99,159$0.002390 0.11%-SpotPercentageGần đây50$85,258$0.002407 0.10%$10,777SpotPercentageGần đây51$82,461$0.002318 0.09%$73,786SpotPercentageGần đây52$80,242$0.002339 0.09%$58,454SpotPercentageGần đây53$78,057$0.002407 0.09%$89,338SpotPercentageGần đây54$74,993$0.002383 0.09%$106,938SpotPercentageGần đây55$70,440$0.002407 0.08%-SpotPercentageGần đây56$62,522$0.002380 0.07%$61SpotPercentageGần đây57$55,045$0.002373 0.06%$26,219SpotPercentageGần đây58$43,778$0.002407 0.05%$24,053SpotPercentageGần đây59$42,626$0.002395 0.05%-SpotPercentageGần đây60$42,359$0.002413 0.05%-SpotPercentageGần đây61$41,278$0.002434 0.05%-SpotPercentageGần đây62$36,617$0.002407 0.04%$83,561SpotPercentageGần đây63$32,390$0.002372 0.04%$2,668SpotPercentageGần đây64$31,593$0.002322 0.04%-SpotPercentageGần đây65$28,859$0.002364 0.03%-SpotPercentageGần đây66$27,887$0.002380 0.03%-SpotPercentageGần đây67$27,659$0.002387 0.03%$18,113SpotPercentageGần đây68$25,665$0.002378 0.03%-SpotPercentageGần đây69$25,665$0.002378 0.03%$2,704SpotPercentageGần đây70$22,893$0.002377 0.03%-SpotPercentageGần đây71$22,005$0.002387 0.03%$6,423SpotPercentageGần đây72$21,391$0.002431 0.02%-SpotPercentageGần đây73$20,445$0.002370 0.02%$19,839SpotPercentageGần đây74$13,077$0.002453 0.01%-SpotPercentageGần đây75$12,782$0.002384 0.01%-SpotPercentageGần đây76$12,502$0.002337 0.01%$24,078SpotPercentageGần đây77$11,233$0.002385 0.01%-SpotPercentageGần đây78$11,155$0.002363 0.01%$21,363SpotPercentageGần đây79$8,035$0.002367 0.01%$21,623SpotPercentageGần đây80$8,023$0.002218 0.01%$547SpotPercentageGần đây81$7,014$0.002417 0.01%$2,948SpotPercentageGần đây82$6,659$0.002362 0.01%$28,442SpotPercentageGần đây83$6,557$0.002382 0.01%-SpotPercentageGần đây84$6,524$0.002372 0.01%-SpotPercentageGần đây85$6,272$0.002407 0.01%$47,388SpotPercentageGần đây86$5,959$0.002380 0.01%-SpotPercentageGần đây87$5,850$0.002407 0.01%$30,050SpotPercentageGần đây88$5,568$0.002496 0.01%$16,692SpotPercentageGần đây89$5,407$0.002403 0.01%-SpotPercentageGần đây90$4,274$0.002363 0.00%$29,219SpotPercentageGần đây91$4,209$0.002382 0.00%-SpotPercentageGần đây92$4,201$0.002407 0.00%-SpotPercentageGần đây93$3,197$0.002368 0.00%-SpotPercentageGần đây94$3,077$0.002358 0.00%-SpotPercentageGần đây95$3,047$0.002318 0.00%$33,495SpotPercentageGần đây96$2,894$0.002378 0.00%$3,376SpotPercentageGần đây97$2,718$0.002407 0.00%-SpotPercentageGần đây98$2,276$0.002398 0.00%-SpotPercentageGần đây99$2,259$0.002318 0.00%$33,293SpotPercentageGần đây100$1,844$0.002407 0.00%$10,968SpotPercentageGần đây101$1,654$0.002318 0.00%-SpotPercentageGần đây102$1,635$0.003513 0.00%-SpotPercentageGần đây103$1,474$0.002388 0.00%-SpotPercentageGần đây104$1,381$0.002388 0.00%$14,548SpotPercentageGần đây105$916$0.002407 0.00%$7,653SpotPercentageGần đây106$890$0.002363 0.00%$4,338SpotPercentageGần đây107$812$0.002232 0.00%-SpotPercentageGần đây108$677$0.003615 0.00%$6,162SpotPercentageGần đây109$613$0.002364 0.00%-SpotPercentageGần đây110$577$0.002445 0.00%$14,380SpotPercentageGần đây111$509$0.002496 0.00%$4,175SpotPercentageGần đây112$438$0.002398 0.00%-SpotPercentageGần đây113$323$0.002587 0.00%-SpotPercentageGần đây114$322$0.002368 0.00%$255SpotPercentageGần đây115$242$0.002407 0.00%-SpotPercentageGần đây116$196$0.002386 0.00%$8SpotPercentageGần đây117$179$0.002318 0.00%-SpotPercentageGần đây118$142$0.002531 0.00%-SpotPercentageGần đây119$127$0.002407 0.00%-SpotPercentageGần đây120$101$0.002368 0.00%$959SpotPercentageGần đây121$95$0.002368 0.00%$811SpotPercentageGần đây122$89$0.003003 0.00%$277SpotPercentageGần đây123$83$0.002496 0.00%-SpotPercentageGần đây124$67$0.002496 0.00%$2,986SpotPercentageGần đây125$66$0.002394 0.00%-SpotPercentageGần đây126$61$0.002368 0.00%$1,373SpotPercentageGần đây127$60$0.002368 0.00%$844SpotPercentageGần đây128$51$0.002229 0.00%$20,259SpotPercentageGần đây129$41$0.002586 0.00%$1,739SpotPercentageGần đây130$39$0.002368 0.00%-SpotPercentageGần đây131$39$0.002368 0.00%$1,839SpotPercentageGần đây132$33$0.002368 0.00%-SpotPercentageGần đây133$32$0.002306 0.00%$683SpotPercentageGần đây134$26$0.002428 0.00%$284SpotPercentageGần đây135$24$0.002359 0.00%-SpotPercentageGần đây136$18$0.002407 0.00%-SpotPercentageGần đây137$18$0.002368 0.00%$1,927SpotPercentageGần đây138$13$0.002353 0.00%$91SpotPercentageGần đây139$11$0.002368 0.00%-SpotPercentageGần đây140$10$0.002368 0.00%$3,603SpotPercentageGần đây141$10$0.002343 0.00%-SpotPercentageGần đây142$10$0.002368 0.00%$469SpotPercentageGần đây143$8$0.002352 0.00%$2,909SpotPercentageGần đây144$6$0.002368 0.00%$98SpotPercentage12 giờ trước145$6$0.002407 0.00%-SpotPercentageGần đây146$5$0.002368 0.00%$152SpotPercentageGần đây147$5$0.002368 0.00%$317SpotPercentageGần đây148$4$0.002368 0.00%$102SpotPercentageGần đây149$4$0.002368 0.00%$204SpotPercentageGần đây150$3* $0.002368 0.00%-SpotPercentageGần đây151$3$0.002565 0.00%-SpotPercentageGần đây152$3$0.002368 0.00%$111SpotPercentageGần đây153$3$0.002368 0.00%$650SpotPercentageGần đây154$3$0.002368 0.00%-SpotPercentageGần đây155$2$0.002368 0.00%$1,488SpotPercentageGần đây156$2$0.003994 0.00%$107SpotPercentageGần đây157$2$0.002368 0.00%$265SpotPercentageGần đây158$2$0.002407 0.00%-SpotPercentageGần đây159$1$0.002368 0.00%$468SpotPercentageGần đây160$0.829179$0.002368 0.00%$117SpotPercentageGần đây161$0.728910$0.002368 0.00%$113SpotPercentageGần đây162$0.488829$0.002368 0.00%$339SpotPercentageGần đây163$0.475861$0.002368 0.00%$94SpotPercentageGần đây164$0.440912$0.002368 0.00%$36SpotPercentageGần đây165$0.396833$0.002368 0.00%$171SpotPercentageGần đây166$0.296136$0.002368 0.00%-SpotPercentageGần đây167$0.247530$0.002368 0.00%$25SpotPercentageGần đây168$0.189256$0.002342 0.00%-SpotPercentageGần đây169$0.170167$0.002368 0.00%$71SpotPercentageGần đây170$0.149432$0.002368 0.00%-SpotPercentageGần đây171$0.126789* $0.002368 0.00%$1,739SpotPercentageGần đây172$0.118452$0.002368 0.00%$450SpotPercentageGần đây173$0.098991$0.002368 0.00%$7SpotPercentageGần đây174$0.094885$0.002368 0.00%$36SpotPercentageGần đây175$0.082716$0.002368 0.00%$110SpotPercentageGần đây176$0.076716$0.002368 0.00%$263SpotPercentageGần đây177$0.066333$0.002368 0.00%$38SpotPercentageGần đây178$0.056320$0.002368 0.00%$12SpotPercentageGần đây179$0.044286$0.002368 0.00%-SpotPercentageGần đây180$0.032582$0.002348 0.00%$940SpotPercentageGần đây181$0.031082$0.002368 0.00%$36SpotPercentageGần đây182$0.026825$0.002368 0.00%-SpotPercentageGần đây183$0.005503$0.002368 0.00%$24SpotPercentageGần đây184$0.000284$0.002368 0.00%-SpotPercentageGần đây185$0.000141$0.002368 0.00%$479SpotPercentageGần đây186$?$0.002191 0.00%$3,065SpotPercentageGần đây187$?$0.002368 0.00%$52SpotPercentageGần đây188$?$0.003566 0.00%$5,057SpotPercentageGần đây189$?$0.002368 0.00%$9SpotPercentageGần đây190$?$0.002368 0.00%$16SpotPercentageGần đây191$?$0.002368 0.00%$2,668SpotPercentageGần đây192$?$0.002368 0.00%$60SpotPercentageGần đây193$?$0.002368 0.00%$287SpotPercentageGần đây194$?$0.002368 0.00%$287SpotPercentageGần đây195$?$0.002368 0.00%$41SpotPercentageGần đây196$?$0.002368 0.00%$15SpotPercentageGần đây197$?$0.002285 0.00%$1,714SpotPercentageGần đây198$?$0.002169 0.00%$669SpotPercentageGần đây199$?$0.002368 0.00%$122SpotPercentageGần đây200$?$0.002368 0.00%$16SpotPercentageGần đây201$?$0.002368 0.00%$49SpotPercentageGần đây202$?$0.002368 0.00%$39SpotPercentageGần đây203$?$0.002368 0.00%$28SpotPercentageGần đây204$?$0.002368 0.00%$10SpotPercentageGần đây205$?$0.002823 0.00%-SpotPercentageGần đây206$?$0.002368 0.00%-SpotPercentageGần đây207$?$0.002368 0.00%$53SpotPercentageGần đây208$?$0.002368 0.00%$94SpotPercentageGần đây209$?$0.002368 0.00%$24SpotPercentageGần đây210$?$0.002368 0.00%$8SpotPercentageGần đây211$?$0.002368 0.00%$155SpotPercentageGần đây212$?$0.002368 0.00%$61SpotPercentageGần đây213$?$0.002368 0.00%$295SpotPercentageGần đây214$?$0.002368 0.00%$22SpotPercentageGần đây215$?$0.002368 0.00%$120SpotPercentageGần đây216$?$0.002368 0.00%$50SpotPercentageGần đây217$?$0.002368 0.00%$16SpotPercentageGần đây218$?$0.002368 0.00%$52SpotPercentageGần đây219$?$0.002368 0.00%$136SpotPercentageGần đây220$?$0.002368 0.00%$70SpotPercentageGần đây221$?$0.002368 0.00%$59SpotPercentageGần đây222$?$0.002368 0.00%$33SpotPercentageGần đây223$?$0.002368 0.00%$170SpotPercentageGần đây224$?* $0.002368 0.00%$106SpotPercentageGần đây225$?$0.002368 0.00%$9SpotPercentageGần đây226$?* $0.002368 0.00%$34SpotPercentageGần đây227$?$0.002368 0.00%$32SpotPercentageGần đây228$?$0.002368 0.00%$48SpotPercentageGần đây229$?$0.002368 0.00%$178SpotPercentageGần đây230$?$0.002368 0.00%$519SpotPercentageGần đây231$?$0.002368 0.00%-SpotPercentageGần đây232$?$0.002368 0.00%$47SpotPercentageGần đây233$?$0.002368 0.00%$14SpotPercentageGần đây234$?$0.002368 0.00%$17SpotPercentageGần đây235$?$0.002368 0.00%$43SpotPercentageGần đây236$?$0.002368 0.00%$18SpotPercentageGần đây237$?$0.002368 0.00%$26SpotPercentageGần đây238$?$0.002368 0.00%$17SpotPercentageGần đây239$?$0.002368 0.00%$67SpotPercentageGần đây240$?$0.002368 0.00%$341SpotPercentageGần đây241$?$0.002368 0.00%-SpotPercentageGần đây242$?$0.002368 0.00%$23SpotPercentageGần đây243$?$0.002567 0.00%-SpotPercentageGần đây244$?$0.002381 0.00%-SpotPercentageGần đây245$?$0.002387 0.00%-SpotPercentageGần đây246$?$0.002428 0.00%-SpotPercentageGần đây247$?$0.002368 0.00%-SpotPercentageGần đây248$?$0.003210 0.00%$0.766692SpotPercentageGần đây249$?$0.002368 0.00%$354SpotPercentageGần đây250$?$0.002368 0.00%$52SpotPercentageGần đây251$?$0.002368 0.00%$53SpotPercentageGần đây252$?$0.002368 0.00%$13SpotPercentageGần đây253$?$0.002368 0.00%$58SpotPercentageGần đây254$?$0.002380 0.00%-SpotPercentageGần đây255$?$0.002372 0.00%-SpotPercentageGần đây256$?$0.002368 0.00%$20SpotPercentageGần đây257$?$0.002381 0.00%-SpotPercentageGần đây258$?$0.002368 0.00%$60SpotPercentageGần đây259$?* $0.002368 0.00%-SpotPercentageGần đây260$?$0.002368 0.00%$36SpotPercentageGần đây261$?$0.002387 0.00%-SpotPercentageGần đây262** $215,276* $0.002248 0.00%-SpotPercentage203 giờ trước263** $164,967* $0.002379 0.00%-SpotPercentageGần đây264** $51,214* $0.002353 0.00%-SpotPercentageGần đây265** $42,631$0.002339 0.00%-SpotUnknownGần đây266** $2,038* $0.002406 0.00%-SpotPercentageGần đây267** $1,662* $0.002275 0.00%$1,791SpotPercentageGần đây268** $822* $0.002347 0.00%-SpotPercentageGần đây269** $616* $0.002486 0.00%-SpotPercentageGần đây270** $571* $0.002224 0.00%-SpotPercentageGần đây271** $234* $0.002377 0.00%-SpotTransaction MiningGần đây272** $68* $0.002384 0.00%-SpotTransaction MiningGần đây273** $?* $0.002519 0.00%-SpotPercentageGần đây274** $?* $0.002581 0.00%-SpotPercentageGần đây275** $?* $0.002693 0.00%-SpotPercentageGần đây276** $?* $0.002434 0.00%-SpotPercentageGần đây277** $?$0.002002 0.00%$2,968SpotUnknownGần đây278$?$0.002368 0.00%-SpotPercentage279$?$0.002368 0.00%-SpotPercentage* Không bao gồm giá
** Không bao gồm Khối lượng
Thông tin về Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Dogecoin Thống kê
Dogecoin Price
$0.002368 USD
Dogecoin ROI
323.79%
Xếp hạng Thị trường
#32
Vốn Hóa Thị Trường
$291,443,859 USD
Khối lượng trong 24 Giờ
$88,017,261 USD
Lượng tiền lưu thông
123,074,288,684 DOGE
Tổng cung tiền
123,074,288,684 DOGE
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.018773 USD
(Jan 07, 2018)
Mức Thấp nhất Lịch sử
$0.000085 USD
(May 07, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.004471 USD /
$0.001835 USD
Mức Cao / Thấp trong 90 Ngày
$0.002785 USD /
$0.001983 USD
Mức Cao / Thấp trong 30 Ngày
$0.002570 USD /
$0.001983 USD
Mức Cao / Thấp trong 7 Ngày
$0.002413 USD /
$0.002211 USD
Mức Cao / Thấp trong 24 Giờ
$0.002413 USD /
$0.002283 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002307 USD /
$0.002240 USD
Đóng / Mở của Ngày hôm qua
$0.002258 USD /
$0.002305 USD
Thay đổi của Ngày hôm qua
$0.000047 USD (2.09%)
Khối lượng của Ngày hôm qua
$73,458,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.