Vốn Hóa Thị Trường:
doc.com Token doc.com Token (MTC)
0.007051 USD (0.61%)
0.00000188 BTC (-2.57%)
0.00005218 ETH (-8.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,856,093 USD
762 BTC
21,134 ETH
Khối lượng (24 giờ)
111,350 USD
29.72 BTC
823.96 ETH
Lượng tiền lưu thông
405,042,390 MTC
Tổng cung tiền
850,000,000 MTC

Dữ liệu lịch sử thị trường cho doc.com Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.006927 0.014200 0.006806 0.006947 112,846 2,813,750
16/02/2019 0.007001 0.007377 0.006753 0.006974 107,549 2,824,888
15/02/2019 0.008489 0.008562 0.006798 0.007071 145,212 2,863,878
14/02/2019 0.008644 0.009171 0.008000 0.008505 95,712 3,445,021
13/02/2019 0.008389 0.009147 0.008330 0.008658 86,048 3,364,078
12/02/2019 0.008585 0.008608 0.008096 0.008386 80,801 3,258,620
11/02/2019 0.009621 0.009621 0.008529 0.008576 86,256 3,332,353
10/02/2019 0.009502 0.009772 0.009196 0.009573 92,065 3,719,645
09/02/2019 0.009729 0.010037 0.009023 0.009497 93,386 3,690,159
08/02/2019 0.009008 0.010126 0.008693 0.009817 104,639 3,813,876
07/02/2019 0.008211 0.009348 0.008149 0.008951 116,983 3,477,375
06/02/2019 0.008448 0.008473 0.007949 0.008287 87,084 3,219,485
05/02/2019 0.008105 0.008448 0.007882 0.008448 97,187 3,281,809
04/02/2019 0.008591 0.008936 0.007715 0.008117 107,717 3,153,223
03/02/2019 0.009503 0.009527 0.008165 0.008544 118,062 3,319,179
02/02/2019 0.009985 0.010227 0.009201 0.009578 108,793 3,721,035
01/02/2019 0.011431 0.011567 0.009570 0.009996 122,318 3,883,522
31/01/2019 0.011594 0.012051 0.010892 0.011394 115,191 4,225,859
30/01/2019 0.011542 0.011892 0.010955 0.011451 94,493 4,241,240
29/01/2019 0.011777 0.011931 0.010372 0.011620 117,301 4,303,087
28/01/2019 0.012602 0.012602 0.011165 0.011793 122,474 4,367,092
27/01/2019 0.012959 0.013642 0.012317 0.012471 106,586 4,617,091
26/01/2019 0.012269 0.013310 0.011943 0.012936 95,249 4,789,163
25/01/2019 0.012919 0.013146 0.011883 0.012323 113,557 4,562,126
24/01/2019 0.011959 0.013943 0.011759 0.012857 110,792 4,759,248
23/01/2019 0.013717 0.013726 0.011258 0.011983 150,543 4,435,680
22/01/2019 0.013798 0.014052 0.012390 0.013745 183,897 5,087,709
21/01/2019 0.015197 0.015523 0.013717 0.013836 104,776 5,117,158
20/01/2019 0.016932 0.016997 0.013821 0.015212 114,920 5,603,301
19/01/2019 0.014873 0.017449 0.014808 0.016948 132,990 6,242,467
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the the Ethereum platform. doc.com Token has a current supply of 850,000,000 MTC with 405,042,390 MTC in circulation. The last known price of doc.com Token is 0.007051 USD and is up 0.61% over the last 24 hours. It is currently trading on 14 active market(s) with 111,350 USD traded over the last 24 hours. More information can be found at https://mtc.docademic.com/.
doc.com Token Price 0.007051 USD
Market Rank #496
Vốn Hóa Thị Trường 2,856,093 USD
24h Volume 111,350 USD
Lượng tiền lưu thông 405,042,390 MTC
Tổng cung tiền 850,000,000 MTC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006927 USD / $0.006947 USD
Yesterday's High / Low $0.014200 USD / $0.006806 USD
Yesterday's Change +0.000020 USD (+0.29%)
Yesterday's Volume $112,846 USD