×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $255,385,805,870Khối lượng trong vòng 24 giờ:  $177,555,547,370BTC Chiếm Ưu Thế:  63.7%
Vốn Hóa Thị Trường:  $255,385,805,870Khối lượng trong vòng 24 giờ:  $177,555,547,370BTC Chiếm Ưu Thế:  63.7%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

doc.com Token (MTC)

$0.005919 USD (5.17%)
0.00000066 BTC (3.58%)
0.00002514 ETH (1.10%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,342,878 USD
    487.29049088 BTC
    18,446 ETH
  • Khối lượng (24 giờ)
    $14,982.47 USD
    1.68110022 BTC
    63.63578238 ETH
  • Lượng tiền lưu thông
    733,668,576 MTC
  • Tổng cung tiền
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.006146
    0.006231
    0.005561
    0.005867
    21,539.66
    4,304,407
    Feb 25, 2020
    0.006193
    0.006486
    0.006057
    0.006146
    11,452.11
    4,509,318
    Feb 24, 2020
    0.006148
    0.006563
    0.006019
    0.006193
    29,458.33
    4,528,870
    Feb 23, 2020
    0.006147
    0.006208
    0.005899
    0.006142
    27,960.07
    4,491,805
    Feb 22, 2020
    0.006104
    0.006186
    0.005971
    0.006147
    8,521.41
    4,489,845
    Feb 21, 2020
    0.005791
    0.006175
    0.005772
    0.006102
    20,557.14
    4,456,893
    Feb 20, 2020
    0.005866
    0.005940
    0.005676
    0.005793
    16,916.47
    4,230,721
    Feb 19, 2020
    0.006807
    0.006884
    0.005836
    0.005869
    23,710.40
    4,286,736
    Feb 18, 2020
    0.006040
    0.006998
    0.005893
    0.006805
    24,684.17
    4,970,128
    Feb 17, 2020
    0.005854
    0.006146
    0.005810
    0.006041
    18,669.45
    4,412,340
    Feb 16, 2020
    0.005813
    0.006008
    0.005530
    0.005858
    6,244.47
    4,278,214
    Feb 15, 2020
    0.006005
    0.006341
    0.005756
    0.005812
    10,814.75
    4,244,764
    Feb 14, 2020
    0.005904
    0.006163
    0.005570
    0.006005
    16,071.74
    4,385,541
    Feb 13, 2020
    0.006101
    0.006662
    0.005629
    0.005902
    21,828.06
    4,310,791
    Feb 12, 2020
    0.005974
    0.006577
    0.005971
    0.006102
    22,560.04
    4,456,836
    Feb 11, 2020
    0.005522
    0.006252
    0.005346
    0.005974
    23,230.47
    4,361,082
    Feb 10, 2020
    0.005817
    0.005882
    0.005449
    0.005522
    14,177.06
    4,030,869
    Feb 09, 2020
    0.005380
    0.005982
    0.005340
    0.005815
    32,842.58
    4,244,836
    Feb 08, 2020
    0.005109
    0.005606
    0.004991
    0.005380
    19,832.68
    3,927,601
    Feb 07, 2020
    0.005136
    0.005464
    0.004990
    0.005109
    40,687.51
    3,729,792
    Feb 06, 2020
    0.005074
    0.005223
    0.004903
    0.005135
    22,853.51
    3,748,771
    Feb 05, 2020
    0.004895
    0.005156
    0.004813
    0.005074
    28,735.15
    3,703,824
    Feb 04, 2020
    0.005075
    0.005194
    0.004635
    0.004895
    24,852.33
    3,572,112
    Feb 03, 2020
    0.005167
    0.005520
    0.004707
    0.005075
    32,239.31
    3,703,950
    Feb 02, 2020
    0.005405
    0.005650
    0.005068
    0.005167
    47,819.63
    3,770,823
    Feb 01, 2020
    0.005489
    0.005893
    0.005347
    0.005406
    15,033.83
    3,944,883
    Jan 31, 2020
    0.005866
    0.005870
    0.005206
    0.005487
    24,742.24
    4,004,629
    Jan 30, 2020
    0.005264
    0.006025
    0.004894
    0.005866
    51,627.61
    4,281,065
    Jan 29, 2020
    0.006033
    0.006358
    0.005115
    0.005268
    33,628.37
    3,844,157
    Jan 28, 2020
    0.005838
    0.006061
    0.005253
    0.006033
    38,432.33
    4,402,660
    Jan 27, 2020
    0.006342
    0.006458
    0.005524
    0.005840
    34,185.20
    4,261,916

Thông tin về doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 733,668,575.733 in circulation. The last known price of doc.com Token is $0.005919 USD and is up 5.17% over the last 24 hours. It is currently trading on 10 active market(s) with $14,982.47 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token Thống kê

doc.com Token Price
$0.005919 USD
doc.com Token ROI
-83.46%
Xếp hạng Thị trường
#507
Vốn Hóa Thị Trường
$4,342,878 USD
Khối lượng trong 24 Giờ
$14,982.47 USD
Lượng tiền lưu thông
733,668,576 MTC
Tổng cung tiền
783,285,021 MTC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.491499 USD
(May 27, 2018)
Mức Thấp nhất Lịch sử
$0.004159 USD
(Dec 31, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.029859 USD /
$0.004159 USD
Mức Cao / Thấp trong 90 Ngày
$0.008192 USD /
$0.004159 USD
Mức Cao / Thấp trong 30 Ngày
$0.006998 USD /
$0.004635 USD
Mức Cao / Thấp trong 7 Ngày
$0.006563 USD /
$0.005561 USD
Mức Cao / Thấp trong 24 Giờ
$0.006019 USD /
$0.005561 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006231 USD /
$0.005561 USD
Đóng / Mở của Ngày hôm qua
$0.006146 USD /
$0.005867 USD
Thay đổi của Ngày hôm qua
$-0.000279 USD (-4.54%)
Khối lượng của Ngày hôm qua
$21,539.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.