Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
doc.com Token doc.com Token (MTC)
0.006711 USD (-7.47%)
0.00000127 BTC (-4.79%)
0.00004288 ETH (-2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,093,725 USD
775 BTC
26,158 ETH
Khối lượng (24 giờ)
364,321 USD
69.00 BTC
2,328 ETH
Lượng tiền lưu thông
610,014,606 MTC
Tổng cung tiền
783,285,021 MTC

Dữ liệu lịch sử thị trường cho doc.com Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.007010 0.007642 0.006570 0.006612 324,667 4,033,358
24/04/2019 0.009146 0.009185 0.006615 0.007603 281,831 4,637,462
23/04/2019 0.009357 0.009856 0.008563 0.009151 202,061 5,392,401
22/04/2019 0.010084 0.010353 0.008874 0.009355 184,702 5,512,088
21/04/2019 0.010149 0.010744 0.009735 0.010089 122,137 5,683,298
20/04/2019 0.009888 0.010259 0.009740 0.010145 129,552 5,714,467
19/04/2019 0.009845 0.012517 0.009714 0.009927 279,547 5,591,774
18/04/2019 0.009645 0.010032 0.009439 0.009845 148,473 5,542,211
17/04/2019 0.009626 0.009872 0.009149 0.009677 133,758 5,447,749
16/04/2019 0.010048 0.010298 0.009013 0.009666 156,973 5,441,639
15/04/2019 0.010621 0.010699 0.009925 0.010048 130,414 5,641,436
14/04/2019 0.010612 0.010924 0.010049 0.010621 140,639 5,962,886
13/04/2019 0.011088 0.011088 0.010294 0.010612 113,477 5,958,343
12/04/2019 0.010441 0.011118 0.009492 0.011089 169,629 6,226,155
11/04/2019 0.011452 0.012264 0.010184 0.010416 160,798 5,846,662
10/04/2019 0.010592 0.012388 0.010214 0.012232 147,894 6,865,720
09/04/2019 0.011422 0.011750 0.010168 0.010595 191,862 5,947,088
08/04/2019 0.011733 0.012311 0.011398 0.011422 168,516 6,411,312
07/04/2019 0.011908 0.012154 0.010807 0.011730 136,232 6,422,547
06/04/2019 0.012621 0.013549 0.011463 0.011918 151,345 6,525,404
05/04/2019 0.011777 0.027130 0.011561 0.012591 175,990 6,893,588
04/04/2019 0.012162 0.012723 0.011455 0.011778 171,674 6,448,312
03/04/2019 0.013407 0.014655 0.011627 0.012226 262,274 6,692,632
02/04/2019 0.010868 0.016135 0.009970 0.013401 300,371 7,310,630
01/04/2019 0.011371 0.011906 0.009936 0.010859 177,774 5,924,035
31/03/2019 0.013558 0.014166 0.011095 0.011376 128,475 6,042,154
30/03/2019 0.012323 0.013560 0.012030 0.013558 123,411 7,190,340
29/03/2019 0.012480 0.012633 0.010804 0.012349 186,365 6,549,212
28/03/2019 0.011260 0.013532 0.011046 0.012480 147,957 6,601,791
27/03/2019 0.011609 0.013835 0.011267 0.011267 253,903 5,960,109
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 610,014,606 MTC in circulation. The last known price of doc.com Token is 0.006711 USD and is down 7.47% over the last 24 hours. It is currently trading on 12 active market(s) with 364,321 USD traded over the last 24 hours. More information can be found at https://doc.com/doc-token/.
doc.com Token Statistics
doc.com Token Price 0.006711 USD
doc.com Token ROI -81.25%
Market Rank #508
Vốn Hóa Thị Trường 4,093,725 USD
24 Hour Volume 364,321 USD
Lượng tiền lưu thông 610,014,606 MTC
Tổng cung tiền 783,285,021 MTC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.491499 USD
(27/05/2018)
All Time Low 0.004209 USD
(14/03/2019)
52 Week High / Low 0.491499 USD /
0.004209 USD
90 Day High / Low 0.027130 USD /
0.004209 USD
30 Day High / Low 0.027130 USD /
0.006356 USD
7 Day High / Low 0.012517 USD /
0.006400 USD
24 Hour High / Low 0.007325 USD /
0.006400 USD
Yesterday's High / Low 0.007642 USD /
0.006570 USD
Yesterday's Open / Close 0.007010 USD /
0.006612 USD
Yesterday's Change $-0.000399 USD (-5.68%)
Yesterday's Volume $324,667 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)