Vốn Hóa Thị Trường:
Distributed Credit Chain Distributed Credit Chain (DCC)
0.001425 USD (1.83%)
0.00000036 BTC (2.06%)
0.00000978 ETH (2.74%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,277,182 USD
1,079 BTC
29,339 ETH
Khối lượng (24 giờ)
33,024 USD
8.33 BTC
226.53 ETH
Lượng tiền lưu thông
3,001,092,023 DCC
Tổng cung tiền
3,422,933,690 DCC

Dữ liệu lịch sử thị trường cho Distributed Credit Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001350 0.001440 0.001327 0.001427 11,316 4,282,899
19/02/2019 0.001470 0.001511 0.001328 0.001353 19,476 4,060,608
18/02/2019 0.001330 0.001546 0.001329 0.001477 14,766 4,431,278
17/02/2019 0.001273 0.001349 0.001258 0.001333 9,864 3,998,426
16/02/2019 0.001209 0.001280 0.001204 0.001270 9,244 3,812,195
15/02/2019 0.001344 0.001353 0.001180 0.001211 10,759 3,632,247
14/02/2019 0.001320 0.001837 0.001292 0.001349 19,231 4,046,588
13/02/2019 0.001254 0.001343 0.001248 0.001321 13,010 3,964,813
12/02/2019 0.001188 0.001261 0.001154 0.001254 8,303 3,762,966
11/02/2019 0.001274 0.001274 0.001184 0.001189 11,329 3,568,506
10/02/2019 0.001211 0.001265 0.001185 0.001263 9,331 3,790,927
09/02/2019 0.001213 0.001253 0.001161 0.001210 16,583 3,629,851
08/02/2019 0.001000 0.001217 0.000993 0.001217 13,539 3,650,413
07/02/2019 0.001022 0.001039 0.000986 0.000997 14,489 2,992,434
06/02/2019 0.001057 0.001067 0.001010 0.001019 10,248 3,058,759
05/02/2019 0.001068 0.001084 0.001052 0.001069 13,132 3,207,265
04/02/2019 0.001087 0.001097 0.001028 0.001069 10,058 3,207,973
03/02/2019 0.001112 0.001116 0.001080 0.001085 6,059 3,254,535
02/02/2019 0.001111 0.001119 0.001078 0.001113 12,519 3,340,950
01/02/2019 0.001123 0.001124 0.001094 0.001115 11,765 3,345,485
31/01/2019 0.001142 0.001160 0.001119 0.001120 9,366 3,360,027
30/01/2019 0.001101 0.001162 0.001093 0.001142 8,713 3,425,435
29/01/2019 0.001087 0.001136 0.001053 0.001100 14,480 3,301,651
28/01/2019 0.001171 0.001178 0.001047 0.001088 8,788 3,263,236
27/01/2019 0.001182 0.001193 0.001145 0.001173 6,069 3,521,131
26/01/2019 0.001198 0.001224 0.001143 0.001184 13,101 3,553,638
25/01/2019 0.001240 0.001251 0.001187 0.001196 7,452 3,587,453
24/01/2019 0.001229 0.001246 0.001133 0.001244 14,232 3,732,814
23/01/2019 0.001200 0.001269 0.001173 0.001224 12,937 3,672,341
22/01/2019 0.001085 0.001211 0.001085 0.001206 29,525 3,618,809
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Distributed Credit Chain

Distributed Credit Chain (DCC) is a cryptocurrency token and operates on the the Ethereum platform. Distributed Credit Chain has a current supply of 3,422,933,690 DCC with 3,001,092,023 DCC in circulation. The last known price of Distributed Credit Chain is 0.001425 USD and is up 1.83% over the last 24 hours. It is currently trading on 8 active market(s) with 33,024 USD traded over the last 24 hours. More information can be found at http://dcc.finance/.
Distributed Credit Chain Price 0.001425 USD
Market Rank #425
Vốn Hóa Thị Trường 4,277,182 USD
24h Volume 33,024 USD
Lượng tiền lưu thông 3,001,092,023 DCC
Tổng cung tiền 3,422,933,690 DCC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001350 USD / $0.001427 USD
Yesterday's High / Low $0.001440 USD / $0.001327 USD
Yesterday's Change +0.000077 USD (+5.72%)
Yesterday's Volume $11,316 USD