Vốn Hóa Thị Trường:
Dero Dero (DERO)
0.975527 USD (7.34%)
0.00024477 BTC (6.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,405,966 USD
1,607 BTC
Khối lượng (24 giờ)
20,839 USD
5.23 BTC
Lượng tiền lưu thông
6,566,672 DERO
Tổng cung tiền
18,400,000 DERO

Dữ liệu lịch sử thị trường cho Dero

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.867323 0.930721 0.854829 0.910513 23,520 5,971,620
20/02/2019 0.887663 0.887663 0.839826 0.872361 12,780 5,713,407
19/02/2019 0.870157 0.938057 0.815997 0.888455 19,397 5,810,645
18/02/2019 0.874709 0.930595 0.818968 0.869060 22,982 5,675,799
17/02/2019 0.909425 0.936336 0.808479 0.874519 20,548 5,703,568
16/02/2019 0.812333 0.952887 0.812333 0.909331 45,213 5,922,356
15/02/2019 0.850120 0.892956 0.746944 0.811664 39,519 5,278,901
14/02/2019 0.713733 0.916710 0.700385 0.916710 40,767 5,953,607
13/02/2019 0.651664 0.747001 0.635820 0.714984 19,308 4,636,967
12/02/2019 0.691429 0.709955 0.651536 0.651853 21,833 4,221,587
11/02/2019 0.705261 0.730535 0.690005 0.690085 7,242 4,462,890
10/02/2019 0.702742 0.730475 0.689953 0.705711 10,690 4,557,427
09/02/2019 0.718525 0.737424 0.647200 0.702030 15,203 4,527,178
08/02/2019 0.649839 0.721200 0.642297 0.718499 9,745 4,626,801
07/02/2019 0.671686 0.682899 0.648998 0.649670 8,690 4,177,530
06/02/2019 0.707685 0.707685 0.647084 0.671555 7,419 4,312,015
05/02/2019 0.638862 0.718448 0.637970 0.705545 11,047 4,523,687
04/02/2019 0.604092 0.647292 0.580218 0.640596 41,734 4,101,303
03/02/2019 0.609660 0.664103 0.535452 0.602573 66,806 3,852,292
02/02/2019 0.576656 0.619437 0.544454 0.597854 52,853 3,816,553
01/02/2019 0.605130 0.614384 0.548113 0.589274 57,892 3,756,289
31/01/2019 0.569921 0.609492 0.525236 0.588356 59,288 3,745,015
30/01/2019 0.566225 0.604965 0.513074 0.569850 62,114 3,621,895
29/01/2019 0.549888 0.576892 0.503007 0.566110 60,068 3,592,921
28/01/2019 0.586431 0.597877 0.531008 0.544012 60,493 3,447,639
27/01/2019 0.585529 0.623285 0.533994 0.582126 57,329 3,683,770
26/01/2019 0.580127 0.639861 0.551284 0.584863 49,916 3,695,624
25/01/2019 0.603621 0.636095 0.565750 0.583602 55,810 3,682,161
24/01/2019 0.630265 0.630265 0.547859 0.602166 55,446 3,793,815
23/01/2019 0.588858 0.660806 0.569762 0.607693 52,464 3,823,000
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dero

Dero (DERO) is a cryptocurrency. Users are able to generate DERO through the process of mining. Dero has a current supply of 18,400,000 DERO with 6,566,672 DERO in circulation. The last known price of Dero is 0.975527 USD and is up 7.34% over the last 24 hours. It is currently trading on 6 active market(s) with 20,839 USD traded over the last 24 hours. More information can be found at https://dero.io.
Dero Price 0.975527 USD
Market Rank #349
Vốn Hóa Thị Trường 6,405,966 USD
24h Volume 20,839 USD
Lượng tiền lưu thông 6,566,672 DERO
Tổng cung tiền 18,400,000 DERO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.867323 USD / $0.910513 USD
Yesterday's High / Low $0.930721 USD / $0.854829 USD
Yesterday's Change +0.043189 USD (+4.98%)
Yesterday's Volume $23,520 USD