Vốn Hóa Thị Trường:
Dentacoin Dentacoin (DCN)
0.000075 USD (7.90%)
0.00000002 BTC (6.97%)
0.00000051 ETH (6.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
24,542,433 USD
6,142 BTC
165,205 ETH
Khối lượng (24 giờ)
338,043 USD
84.59 BTC
2,275 ETH
Lượng tiền lưu thông
326,822,211,298 DCN
Tổng cung tiền
1,963,173,416,170 DCN
Cung tiền tối đa
8,000,000,000,000 DCN

Dữ liệu lịch sử thị trường cho Dentacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.000069 0.000078 0.000068 0.000075 321,812 24,526,233
21/02/2019 0.000067 0.000069 0.000065 0.000069 30,003 22,611,631
20/02/2019 0.000065 0.000069 0.000062 0.000067 78,749 21,999,155
19/02/2019 0.000065 0.000066 0.000062 0.000065 100,878 21,378,160
18/02/2019 0.000062 0.000067 0.000059 0.000065 44,053 21,080,564
17/02/2019 0.000062 0.000067 0.000060 0.000062 19,228 20,151,877
16/02/2019 0.000062 0.000062 0.000059 0.000062 16,397 20,381,927
15/02/2019 0.000064 0.000064 0.000059 0.000062 37,935 20,265,100
14/02/2019 0.000067 0.000067 0.000063 0.000064 23,444 20,832,752
13/02/2019 0.000067 0.000072 0.000064 0.000067 37,666 21,893,790
12/02/2019 0.000076 0.000076 0.000065 0.000067 56,244 21,793,331
11/02/2019 0.000072 0.000077 0.000071 0.000076 29,445 24,719,304
10/02/2019 0.000069 0.000076 0.000067 0.000072 31,601 23,606,230
09/02/2019 0.000072 0.000073 0.000067 0.000069 35,763 22,701,192
08/02/2019 0.000064 0.000073 0.000062 0.000072 33,899 23,445,861
07/02/2019 0.000071 0.000072 0.000061 0.000065 85,871 21,122,457
06/02/2019 0.000071 0.000076 0.000062 0.000071 83,073 23,295,561
05/02/2019 0.000057 0.000085 0.000057 0.000071 236,193 23,071,430
04/02/2019 0.000051 0.000059 0.000050 0.000057 113,582 18,607,465
03/02/2019 0.000050 0.000057 0.000047 0.000051 366,858 16,619,648
02/02/2019 0.000046 0.000056 0.000040 0.000050 428,576 16,317,256
01/02/2019 0.000069 0.000071 0.000024 0.000046 932,987 15,015,225
31/01/2019 0.000087 0.000091 0.000059 0.000069 477,890 22,508,258
30/01/2019 0.000105 0.000106 0.000077 0.000087 261,295 28,406,313
29/01/2019 0.000111 0.000111 0.000100 0.000105 43,714 34,416,799
28/01/2019 0.000117 0.000119 0.000111 0.000114 20,763 37,243,362
27/01/2019 0.000118 0.000122 0.000114 0.000117 7,328 38,093,455
26/01/2019 0.000122 0.000129 0.000115 0.000118 28,329 38,583,600
25/01/2019 0.000111 0.000137 0.000097 0.000122 74,764 39,918,544
24/01/2019 0.000108 0.000125 0.000106 0.000111 29,164 36,174,329
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
Dentacoin Price 0.000075 USD
Market Rank #129
Vốn Hóa Thị Trường 24,542,433 USD
24h Volume 338,043 USD
Lượng tiền lưu thông 326,822,211,298 DCN
Tổng cung tiền 1,963,173,416,170 DCN
Cung tiền tối đa 8,000,000,000,000 DCN
Yesterday's Open / Close $0.000069 USD / $0.000075 USD
Yesterday's High / Low $0.000078 USD / $0.000068 USD
Yesterday's Change +0.000006 USD (+8.43%)
Yesterday's Volume $321,812 USD