Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Decentraland Decentraland (MANA)
0.053375 USD (1.55%)
0.00000976 BTC (1.24%)
0.00032271 ETH (0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
56,051,250 USD
10,248 BTC
338,891 ETH
Khối lượng (24 giờ)
9,038,125 USD
1,652 BTC
54,645 ETH
Lượng tiền lưu thông
1,050,141,509 MANA
Tổng cung tiền
2,644,403,343 MANA

Dữ liệu lịch sử thị trường cho Decentraland

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.056080 0.056513 0.050728 0.052591 10,048,014 55,228,465
23/04/2019 0.055867 0.057994 0.054652 0.056080 6,460,713 58,892,457
22/04/2019 0.055026 0.056383 0.053874 0.055728 5,974,720 58,522,725
21/04/2019 0.058921 0.059107 0.053906 0.055055 5,496,942 57,815,152
20/04/2019 0.059136 0.061341 0.057549 0.058518 7,065,966 61,452,326
19/04/2019 0.056967 0.060837 0.055161 0.059173 8,676,974 62,139,614
18/04/2019 0.055750 0.058186 0.054658 0.056716 6,445,962 59,560,131
17/04/2019 0.057576 0.058147 0.054141 0.056274 7,002,305 59,095,466
16/04/2019 0.052620 0.058165 0.052293 0.057540 9,163,259 60,425,210
15/04/2019 0.055558 0.056622 0.052026 0.052638 6,629,622 55,277,625
14/04/2019 0.055058 0.057281 0.054107 0.055558 7,681,576 58,343,491
13/04/2019 0.052809 0.056098 0.052281 0.055098 6,791,911 57,861,079
12/04/2019 0.052883 0.053857 0.050459 0.052885 5,799,023 55,536,493
11/04/2019 0.056381 0.056826 0.050341 0.052918 6,992,865 55,571,854
10/04/2019 0.057279 0.058831 0.055824 0.056396 8,649,778 59,223,768
09/04/2019 0.059182 0.061280 0.055869 0.057383 11,148,788 60,260,429
08/04/2019 0.061070 0.061839 0.057194 0.059182 5,866,874 62,149,812
07/04/2019 0.058933 0.063200 0.058277 0.061069 7,081,075 64,131,131
06/04/2019 0.060329 0.061256 0.057676 0.058987 3,399,883 61,944,194
05/04/2019 0.059838 0.061426 0.058397 0.060321 3,841,260 63,345,549
04/04/2019 0.056764 0.061120 0.056635 0.059850 4,381,627 62,850,987
03/04/2019 0.058007 0.061461 0.055647 0.056714 8,374,454 59,557,902
02/04/2019 0.056352 0.059137 0.054904 0.057946 10,626,058 60,851,944
01/04/2019 0.056366 0.057397 0.055179 0.056332 6,107,028 59,156,803
31/03/2019 0.056562 0.057160 0.054629 0.056431 13,881,097 59,260,922
30/03/2019 0.060062 0.060180 0.055135 0.056562 21,772,084 59,398,341
29/03/2019 0.066132 0.066144 0.059245 0.060072 98,713,572 63,083,636
28/03/2019 0.052278 0.083250 0.051386 0.066117 120,530,489 69,432,564
27/03/2019 0.050572 0.052627 0.050320 0.052278 3,168,754 54,899,123
26/03/2019 0.050061 0.050707 0.048538 0.050707 2,901,987 53,249,057
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.053375 USD
Decentraland ROI +106.93%
Market Rank #90
Vốn Hóa Thị Trường 56,051,250 USD
24 Hour Volume 9,038,125 USD
Lượng tiền lưu thông 1,050,141,509 MANA
Tổng cung tiền 2,644,403,343 MANA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.288857 USD
(09/01/2018)
All Time Low 0.007883 USD
(13/10/2017)
52 Week High / Low 0.200865 USD /
0.031586 USD
90 Day High / Low 0.083250 USD /
0.031586 USD
30 Day High / Low 0.083250 USD /
0.050320 USD
7 Day High / Low 0.061341 USD /
0.050728 USD
24 Hour High / Low 0.053730 USD /
0.050905 USD
Yesterday's High / Low 0.056513 USD /
0.050728 USD
Yesterday's Open / Close 0.056080 USD /
0.052591 USD
Yesterday's Change $-0.003489 USD (-6.22%)
Yesterday's Volume $10,048,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)