Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.038766 | 0.039498 | 0.037395 | 0.038807 | 1,549,778 | 40,752,360 |
19/02/2019 | 0.039193 | 0.039628 | 0.037043 | 0.038514 | 2,201,277 | 40,445,062 |
18/02/2019 | 0.035594 | 0.040047 | 0.035594 | 0.039358 | 2,057,740 | 41,331,354 |
17/02/2019 | 0.037286 | 0.037655 | 0.035509 | 0.035995 | 2,180,910 | 37,800,030 |
16/02/2019 | 0.034882 | 0.038423 | 0.034128 | 0.037274 | 3,195,915 | 39,143,455 |
15/02/2019 | 0.034612 | 0.036061 | 0.032965 | 0.034851 | 1,333,716 | 36,598,389 |
14/02/2019 | 0.034681 | 0.035853 | 0.033143 | 0.034062 | 1,830,432 | 35,769,509 |
13/02/2019 | 0.034965 | 0.035994 | 0.034592 | 0.034702 | 1,722,455 | 36,442,229 |
12/02/2019 | 0.033948 | 0.035912 | 0.033604 | 0.034999 | 1,693,130 | 36,753,637 |
11/02/2019 | 0.034994 | 0.035348 | 0.033465 | 0.033946 | 1,634,592 | 35,647,727 |
10/02/2019 | 0.034992 | 0.035610 | 0.034027 | 0.034967 | 1,244,188 | 36,720,324 |
09/02/2019 | 0.035670 | 0.035765 | 0.034446 | 0.034988 | 1,239,386 | 36,742,281 |
08/02/2019 | 0.032796 | 0.036564 | 0.031943 | 0.035666 | 1,913,214 | 37,454,220 |
07/02/2019 | 0.031844 | 0.033082 | 0.031765 | 0.032052 | 920,000 | 33,658,653 |
06/02/2019 | 0.035398 | 0.035859 | 0.031586 | 0.032316 | 2,250,483 | 33,936,830 |
05/02/2019 | 0.032762 | 0.035272 | 0.032755 | 0.034970 | 1,842,135 | 36,723,418 |
04/02/2019 | 0.033692 | 0.033996 | 0.032630 | 0.032848 | 997,220 | 34,494,800 |
03/02/2019 | 0.034062 | 0.035611 | 0.032932 | 0.033800 | 1,315,105 | 35,494,785 |
02/02/2019 | 0.034662 | 0.035478 | 0.033678 | 0.035428 | 1,008,128 | 37,204,501 |
01/02/2019 | 0.033987 | 0.035213 | 0.032952 | 0.033953 | 1,047,722 | 35,655,638 |
31/01/2019 | 0.035493 | 0.036507 | 0.033586 | 0.034013 | 1,248,411 | 35,718,012 |
30/01/2019 | 0.034464 | 0.036503 | 0.034037 | 0.035508 | 1,395,372 | 37,288,537 |
29/01/2019 | 0.035793 | 0.036061 | 0.033050 | 0.034646 | 1,803,281 | 36,382,703 |
28/01/2019 | 0.037649 | 0.037738 | 0.034340 | 0.035767 | 2,460,952 | 37,560,378 |
27/01/2019 | 0.040057 | 0.040555 | 0.037661 | 0.037661 | 2,316,775 | 39,549,365 |
26/01/2019 | 0.039029 | 0.041960 | 0.039029 | 0.040187 | 3,605,168 | 42,202,477 |
25/01/2019 | 0.039390 | 0.039575 | 0.038424 | 0.039319 | 1,867,433 | 41,290,473 |
24/01/2019 | 0.038118 | 0.039501 | 0.037827 | 0.039137 | 1,874,377 | 41,099,258 |
23/01/2019 | 0.039614 | 0.039864 | 0.037640 | 0.038355 | 2,139,736 | 40,278,295 |
22/01/2019 | 0.037968 | 0.040234 | 0.037631 | 0.039395 | 2,573,012 | 41,370,081 |
Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.
Decentraland Price | 0.038766 USD |
---|---|
Market Rank | #86 |
Vốn Hóa Thị Trường | 40,710,016 USD |
24h Volume | 1,439,816 USD |
Lượng tiền lưu thông | 1,050,141,509 MANA |
Tổng cung tiền | 2,644,403,343 MANA |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.038766 USD / $0.038807 USD |
Yesterday's High / Low | $0.039498 USD / $0.037395 USD |
Yesterday's Change | +0.000041 USD (+0.10%) |
Yesterday's Volume | $1,549,778 USD |