Decentraland
(MANA)
0.00000595 BTC (-7.11%)
0.00021071 ETH (-3.77%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
6,253 BTC
221,270 ETH
Khối lượng (24 giờ)
1,073 BTC
37,961 ETH
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho Decentraland
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.056564 | 0.059632 | 0.056024 | 0.058251 | 9,233,940 | 61,171,350 |
| 18/06/2019 | 0.056879 | 0.059386 | 0.055468 | 0.056548 | 9,562,583 | 59,383,256 |
| 17/06/2019 | 0.058228 | 0.060182 | 0.056302 | 0.056890 | 8,949,883 | 59,742,620 |
| 16/06/2019 | 0.059378 | 0.060590 | 0.057371 | 0.058213 | 18,759,453 | 61,131,932 |
| 15/06/2019 | 0.057741 | 0.061076 | 0.057157 | 0.059758 | 18,734,763 | 62,754,002 |
| 14/06/2019 | 0.056793 | 0.059315 | 0.053590 | 0.059191 | 19,152,633 | 62,159,208 |
| 13/06/2019 | 0.055033 | 0.060947 | 0.053582 | 0.054337 | 15,355,840 | 57,061,694 |
| 12/06/2019 | 0.058089 | 0.061169 | 0.054535 | 0.054993 | 16,587,815 | 57,750,185 |
| 11/06/2019 | 0.059958 | 0.060768 | 0.056064 | 0.059620 | 17,909,804 | 62,609,641 |
| 10/06/2019 | 0.057003 | 0.060417 | 0.055816 | 0.059650 | 20,819,570 | 62,640,692 |
| 09/06/2019 | 0.058699 | 0.062389 | 0.055665 | 0.057046 | 20,655,266 | 59,906,536 |
| 08/06/2019 | 0.057959 | 0.060807 | 0.056947 | 0.058240 | 18,451,361 | 61,160,652 |
| 07/06/2019 | 0.056999 | 0.060302 | 0.055608 | 0.057658 | 18,803,875 | 60,549,356 |
| 06/06/2019 | 0.050680 | 0.059871 | 0.050566 | 0.056612 | 18,639,201 | 59,451,071 |
| 05/06/2019 | 0.050230 | 0.054197 | 0.049590 | 0.051810 | 17,032,267 | 54,408,215 |
| 04/06/2019 | 0.053835 | 0.054972 | 0.048474 | 0.050978 | 17,635,351 | 53,534,606 |
| 03/06/2019 | 0.061020 | 0.061161 | 0.053074 | 0.053149 | 18,532,864 | 55,813,838 |
| 02/06/2019 | 0.058441 | 0.061554 | 0.056663 | 0.059610 | 22,052,535 | 62,598,516 |
| 01/06/2019 | 0.059804 | 0.061221 | 0.056198 | 0.058493 | 22,019,949 | 61,426,236 |
| 31/05/2019 | 0.056780 | 0.060952 | 0.054209 | 0.059750 | 25,158,638 | 62,746,420 |
| 30/05/2019 | 0.061228 | 0.063549 | 0.055898 | 0.056780 | 21,145,900 | 59,627,066 |
| 29/05/2019 | 0.062652 | 0.067113 | 0.057465 | 0.061393 | 29,906,792 | 64,470,955 |
| 28/05/2019 | 0.062772 | 0.065635 | 0.059925 | 0.060293 | 19,992,592 | 63,316,202 |
| 27/05/2019 | 0.062109 | 0.064575 | 0.060076 | 0.063282 | 20,455,793 | 66,454,550 |
| 26/05/2019 | 0.062289 | 0.063971 | 0.058191 | 0.061718 | 22,124,660 | 64,812,235 |
| 25/05/2019 | 0.060183 | 0.063380 | 0.058871 | 0.062289 | 18,984,630 | 65,411,915 |
| 24/05/2019 | 0.061166 | 0.065959 | 0.059275 | 0.060183 | 25,201,432 | 63,201,114 |
| 23/05/2019 | 0.056546 | 0.063969 | 0.053402 | 0.061384 | 21,422,655 | 64,461,593 |
| 22/05/2019 | 0.057727 | 0.062721 | 0.054931 | 0.055781 | 18,078,875 | 58,578,360 |
| 21/05/2019 | 0.054780 | 0.059414 | 0.052291 | 0.058488 | 42,044,172 | 61,421,122 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Decentraland
Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
