Decentraland
(MANA)
0.032389
USD
(-3.39%)
0.00000404 BTC (-1.25%)
0.00018453 ETH (-0.31%)
0.00000404 BTC (-1.25%)
0.00018453 ETH (-0.31%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
34,012,674
USD
4,239 BTC
193,782 ETH
4,239 BTC
193,782 ETH
Khối lượng (24 giờ)
7,927,745
USD
987.95 BTC
45,167 ETH
987.95 BTC
45,167 ETH
Lượng tiền lưu thông
1,050,141,509
MANA
Tổng cung tiền
2,644,403,343
MANA
Dữ liệu lịch sử thị trường cho Decentraland
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/10/2019 | 0.033142 | 0.033813 | 0.031508 | 0.032664 | 7,967,895 | 34,302,346 |
| 15/10/2019 | 0.032957 | 0.033417 | 0.030937 | 0.033114 | 8,208,477 | 34,774,835 |
| 14/10/2019 | 0.032015 | 0.033700 | 0.031774 | 0.032968 | 7,034,441 | 34,621,495 |
| 13/10/2019 | 0.032035 | 0.032546 | 0.031634 | 0.032015 | 5,763,186 | 33,620,590 |
| 12/10/2019 | 0.030837 | 0.033311 | 0.030801 | 0.032031 | 9,068,619 | 33,637,001 |
| 11/10/2019 | 0.029753 | 0.031284 | 0.028927 | 0.030899 | 5,682,654 | 32,448,448 |
| 10/10/2019 | 0.031408 | 0.031559 | 0.029680 | 0.029737 | 5,995,079 | 31,227,828 |
| 09/10/2019 | 0.031739 | 0.032684 | 0.029741 | 0.031419 | 7,156,939 | 32,994,791 |
| 08/10/2019 | 0.030557 | 0.034002 | 0.030471 | 0.031737 | 7,095,712 | 33,328,826 |
| 07/10/2019 | 0.028234 | 0.031206 | 0.027814 | 0.030553 | 4,900,225 | 32,084,619 |
| 06/10/2019 | 0.030637 | 0.030807 | 0.028170 | 0.028284 | 5,541,170 | 29,701,851 |
| 05/10/2019 | 0.031002 | 0.031047 | 0.029521 | 0.030632 | 6,423,483 | 32,167,851 |
| 04/10/2019 | 0.029097 | 0.031060 | 0.028582 | 0.030928 | 7,240,138 | 32,478,985 |
| 03/10/2019 | 0.027946 | 0.029315 | 0.027588 | 0.029131 | 7,052,122 | 30,591,174 |
| 02/10/2019 | 0.027547 | 0.027978 | 0.026987 | 0.027978 | 6,053,788 | 29,381,382 |
| 01/10/2019 | 0.027141 | 0.028076 | 0.026645 | 0.027555 | 8,938,857 | 28,936,920 |
| 30/09/2019 | 0.027001 | 0.027850 | 0.026235 | 0.027172 | 8,065,732 | 28,534,229 |
| 29/09/2019 | 0.027483 | 0.027559 | 0.026132 | 0.026985 | 7,706,425 | 28,338,098 |
| 28/09/2019 | 0.027706 | 0.027788 | 0.026776 | 0.027468 | 7,201,451 | 28,845,128 |
| 27/09/2019 | 0.027036 | 0.028001 | 0.026625 | 0.027797 | 8,505,891 | 29,191,010 |
| 26/09/2019 | 0.027392 | 0.029504 | 0.025397 | 0.027075 | 10,372,193 | 28,433,058 |
| 25/09/2019 | 0.026699 | 0.027886 | 0.026304 | 0.027424 | 8,935,665 | 28,798,602 |
| 24/09/2019 | 0.030852 | 0.032100 | 0.026717 | 0.026717 | 8,606,754 | 28,056,287 |
| 23/09/2019 | 0.032563 | 0.032697 | 0.030774 | 0.030774 | 7,901,974 | 32,317,045 |
| 22/09/2019 | 0.033748 | 0.033783 | 0.032418 | 0.032619 | 8,128,959 | 34,255,077 |
| 21/09/2019 | 0.034385 | 0.034766 | 0.033315 | 0.033751 | 8,500,993 | 35,443,017 |
| 20/09/2019 | 0.033116 | 0.034599 | 0.032849 | 0.034329 | 9,170,609 | 36,050,040 |
| 19/09/2019 | 0.033825 | 0.033918 | 0.032385 | 0.033110 | 9,225,020 | 34,770,338 |
| 18/09/2019 | 0.033440 | 0.034405 | 0.032387 | 0.033776 | 9,004,138 | 35,469,583 |
| 17/09/2019 | 0.032361 | 0.033785 | 0.031911 | 0.033449 | 8,724,156 | 35,126,705 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Decentraland
Decentraland (MANA) is a cryptocurrency token and operates on the Ethereum platform. Decentraland has a current supply of 2,644,403,343 MANA with 1,050,141,509 MANA in circulation. The last known price of Decentraland is 0.032389 USD and is down 3.39% over the last 24 hours. It is currently trading on 69 active market(s) with 7,927,745 USD traded over the last 24 hours. More information can be found at https://decentraland.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
