Vốn Hóa Thị Trường:
Decentraland Decentraland (MANA)
0.038766 USD (1.91%)
0.00000974 BTC (1.15%)
0.00026371 ETH (-0.12%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
40,710,016 USD
10,233 BTC
276,932 ETH
Khối lượng (24 giờ)
1,439,816 USD
361.91 BTC
9,794 ETH
Lượng tiền lưu thông
1,050,141,509 MANA
Tổng cung tiền
2,644,403,343 MANA

Dữ liệu lịch sử thị trường cho Decentraland

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.038766 0.039498 0.037395 0.038807 1,549,778 40,752,360
19/02/2019 0.039193 0.039628 0.037043 0.038514 2,201,277 40,445,062
18/02/2019 0.035594 0.040047 0.035594 0.039358 2,057,740 41,331,354
17/02/2019 0.037286 0.037655 0.035509 0.035995 2,180,910 37,800,030
16/02/2019 0.034882 0.038423 0.034128 0.037274 3,195,915 39,143,455
15/02/2019 0.034612 0.036061 0.032965 0.034851 1,333,716 36,598,389
14/02/2019 0.034681 0.035853 0.033143 0.034062 1,830,432 35,769,509
13/02/2019 0.034965 0.035994 0.034592 0.034702 1,722,455 36,442,229
12/02/2019 0.033948 0.035912 0.033604 0.034999 1,693,130 36,753,637
11/02/2019 0.034994 0.035348 0.033465 0.033946 1,634,592 35,647,727
10/02/2019 0.034992 0.035610 0.034027 0.034967 1,244,188 36,720,324
09/02/2019 0.035670 0.035765 0.034446 0.034988 1,239,386 36,742,281
08/02/2019 0.032796 0.036564 0.031943 0.035666 1,913,214 37,454,220
07/02/2019 0.031844 0.033082 0.031765 0.032052 920,000 33,658,653
06/02/2019 0.035398 0.035859 0.031586 0.032316 2,250,483 33,936,830
05/02/2019 0.032762 0.035272 0.032755 0.034970 1,842,135 36,723,418
04/02/2019 0.033692 0.033996 0.032630 0.032848 997,220 34,494,800
03/02/2019 0.034062 0.035611 0.032932 0.033800 1,315,105 35,494,785
02/02/2019 0.034662 0.035478 0.033678 0.035428 1,008,128 37,204,501
01/02/2019 0.033987 0.035213 0.032952 0.033953 1,047,722 35,655,638
31/01/2019 0.035493 0.036507 0.033586 0.034013 1,248,411 35,718,012
30/01/2019 0.034464 0.036503 0.034037 0.035508 1,395,372 37,288,537
29/01/2019 0.035793 0.036061 0.033050 0.034646 1,803,281 36,382,703
28/01/2019 0.037649 0.037738 0.034340 0.035767 2,460,952 37,560,378
27/01/2019 0.040057 0.040555 0.037661 0.037661 2,316,775 39,549,365
26/01/2019 0.039029 0.041960 0.039029 0.040187 3,605,168 42,202,477
25/01/2019 0.039390 0.039575 0.038424 0.039319 1,867,433 41,290,473
24/01/2019 0.038118 0.039501 0.037827 0.039137 1,874,377 41,099,258
23/01/2019 0.039614 0.039864 0.037640 0.038355 2,139,736 40,278,295
22/01/2019 0.037968 0.040234 0.037631 0.039395 2,573,012 41,370,081
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Price 0.038766 USD
Market Rank #86
Vốn Hóa Thị Trường 40,710,016 USD
24h Volume 1,439,816 USD
Lượng tiền lưu thông 1,050,141,509 MANA
Tổng cung tiền 2,644,403,343 MANA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.038766 USD / $0.038807 USD
Yesterday's High / Low $0.039498 USD / $0.037395 USD
Yesterday's Change +0.000041 USD (+0.10%)
Yesterday's Volume $1,549,778 USD