Dữ liệu lịch sử thị trường cho Decentraland

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.038766	0.039498	0.037395	0.038807	1,549,778	40,752,360
19/02/2019	0.039193	0.039628	0.037043	0.038514	2,201,277	40,445,062
18/02/2019	0.035594	0.040047	0.035594	0.039358	2,057,740	41,331,354
17/02/2019	0.037286	0.037655	0.035509	0.035995	2,180,910	37,800,030
16/02/2019	0.034882	0.038423	0.034128	0.037274	3,195,915	39,143,455
15/02/2019	0.034612	0.036061	0.032965	0.034851	1,333,716	36,598,389
14/02/2019	0.034681	0.035853	0.033143	0.034062	1,830,432	35,769,509
13/02/2019	0.034965	0.035994	0.034592	0.034702	1,722,455	36,442,229
12/02/2019	0.033948	0.035912	0.033604	0.034999	1,693,130	36,753,637
11/02/2019	0.034994	0.035348	0.033465	0.033946	1,634,592	35,647,727
10/02/2019	0.034992	0.035610	0.034027	0.034967	1,244,188	36,720,324
09/02/2019	0.035670	0.035765	0.034446	0.034988	1,239,386	36,742,281
08/02/2019	0.032796	0.036564	0.031943	0.035666	1,913,214	37,454,220
07/02/2019	0.031844	0.033082	0.031765	0.032052	920,000	33,658,653
06/02/2019	0.035398	0.035859	0.031586	0.032316	2,250,483	33,936,830
05/02/2019	0.032762	0.035272	0.032755	0.034970	1,842,135	36,723,418
04/02/2019	0.033692	0.033996	0.032630	0.032848	997,220	34,494,800
03/02/2019	0.034062	0.035611	0.032932	0.033800	1,315,105	35,494,785
02/02/2019	0.034662	0.035478	0.033678	0.035428	1,008,128	37,204,501
01/02/2019	0.033987	0.035213	0.032952	0.033953	1,047,722	35,655,638
31/01/2019	0.035493	0.036507	0.033586	0.034013	1,248,411	35,718,012
30/01/2019	0.034464	0.036503	0.034037	0.035508	1,395,372	37,288,537
29/01/2019	0.035793	0.036061	0.033050	0.034646	1,803,281	36,382,703
28/01/2019	0.037649	0.037738	0.034340	0.035767	2,460,952	37,560,378
27/01/2019	0.040057	0.040555	0.037661	0.037661	2,316,775	39,549,365
26/01/2019	0.039029	0.041960	0.039029	0.040187	3,605,168	42,202,477
25/01/2019	0.039390	0.039575	0.038424	0.039319	1,867,433	41,290,473
24/01/2019	0.038118	0.039501	0.037827	0.039137	1,874,377	41,099,258
23/01/2019	0.039614	0.039864	0.037640	0.038355	2,139,736	40,278,295
22/01/2019	0.037968	0.040234	0.037631	0.039395	2,573,012	41,370,081

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Price	0.038766 USD
Market Rank	#86
Vốn Hóa Thị Trường	40,710,016 USD
24h Volume	1,439,816 USD
Lượng tiền lưu thông	1,050,141,509 MANA
Tổng cung tiền	2,644,403,343 MANA
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.038766 USD / $0.038807 USD
Yesterday's High / Low	$0.039498 USD / $0.037395 USD
Yesterday's Change	+0.000041 USD (+0.10%)
Yesterday's Volume	$1,549,778 USD