×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $253,199,404,029Khối lượng trong vòng 24 giờ:  $190,314,366,738BTC Chiếm Ưu Thế:  63.9%
Vốn Hóa Thị Trường:  $253,199,404,029Khối lượng trong vòng 24 giờ:  $190,314,366,738BTC Chiếm Ưu Thế:  63.9%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

Decentraland (MANA)

$0.041707 USD (4.74%)
0.00000470 BTC (6.68%)
0.00018034 ETH (4.28%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $43,797,831 USD
    4,935 BTC
    189,378 ETH
  • Khối lượng (24 giờ)
    $20,946,066 USD
    2,360 BTC
    90,569 ETH
  • Lượng tiền lưu thông
    1,050,141,509 MANA
  • Tổng cung tiền
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.043698
    0.044350
    0.037513
    0.038827
    21,126,817
    40,774,182
    Feb 25, 2020
    0.051734
    0.051849
    0.043462
    0.043650
    18,035,964
    45,838,167
    Feb 24, 2020
    0.057770
    0.057906
    0.050726
    0.051740
    21,793,004
    54,334,795
    Feb 23, 2020
    0.051420
    0.057962
    0.050776
    0.057779
    27,645,418
    60,676,537
    Feb 22, 2020
    0.054952
    0.056327
    0.051171
    0.051431
    20,725,210
    54,009,879
    Feb 21, 2020
    0.054165
    0.058486
    0.053208
    0.054991
    26,319,857
    57,748,640
    Feb 20, 2020
    0.057835
    0.063145
    0.052660
    0.054258
    38,420,004
    56,978,925
    Feb 19, 2020
    0.065247
    0.068150
    0.056293
    0.057835
    34,537,474
    60,734,533
    Feb 18, 2020
    0.055598
    0.068791
    0.055069
    0.065246
    36,713,301
    68,517,960
    Feb 17, 2020
    0.057486
    0.057486
    0.049965
    0.055630
    29,005,308
    58,419,155
    Feb 16, 2020
    0.057403
    0.066355
    0.051699
    0.057475
    32,123,494
    60,357,307
    Feb 15, 2020
    0.061994
    0.066888
    0.055458
    0.057358
    34,561,334
    60,234,119
    Feb 14, 2020
    0.060407
    0.062349
    0.059161
    0.061994
    27,045,339
    65,102,234
    Feb 13, 2020
    0.062296
    0.063203
    0.058662
    0.060363
    28,406,331
    63,389,742
    Feb 12, 2020
    0.064056
    0.067686
    0.061549
    0.062161
    32,167,485
    65,278,188
    Feb 11, 2020
    0.060121
    0.064500
    0.057852
    0.064017
    32,357,184
    67,227,228
    Feb 10, 2020
    0.064999
    0.064999
    0.055353
    0.060270
    37,716,032
    63,292,065
    Feb 09, 2020
    0.056455
    0.069109
    0.056026
    0.064928
    68,828,290
    68,183,510
    Feb 08, 2020
    0.050799
    0.058726
    0.049663
    0.056542
    47,862,712
    59,376,698
    Feb 07, 2020
    0.047225
    0.051849
    0.045270
    0.050836
    25,539,774
    53,384,830
    Feb 06, 2020
    0.043114
    0.047725
    0.042841
    0.047243
    19,742,894
    49,611,642
    Feb 05, 2020
    0.042361
    0.047745
    0.042182
    0.043109
    18,538,103
    45,270,453
    Feb 04, 2020
    0.039186
    0.043419
    0.038729
    0.042262
    16,226,608
    44,381,101
    Feb 03, 2020
    0.037684
    0.039356
    0.037501
    0.039185
    9,186,399
    41,149,665
    Feb 02, 2020
    0.036011
    0.038333
    0.035856
    0.037672
    10,577,732
    39,560,698
    Feb 01, 2020
    0.035297
    0.036075
    0.035263
    0.036045
    6,717,041
    37,852,750
    Jan 31, 2020
    0.036197
    0.036197
    0.034925
    0.035342
    8,138,270
    37,114,502
    Jan 30, 2020
    0.036275
    0.036853
    0.034770
    0.036200
    7,959,585
    38,015,052
    Jan 29, 2020
    0.035715
    0.036493
    0.035077
    0.036281
    7,621,818
    38,100,257
    Jan 28, 2020
    0.035083
    0.035715
    0.034521
    0.035703
    10,038,547
    37,492,941
    Jan 27, 2020
    0.035192
    0.035492
    0.034392
    0.035172
    10,666,245
    36,935,343

Thông tin về Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Thống kê

Decentraland Price
$0.041707 USD
Decentraland ROI
61.69%
Xếp hạng Thị trường
#98
Vốn Hóa Thị Trường
$43,797,831 USD
Khối lượng trong 24 Giờ
$20,946,066 USD
Lượng tiền lưu thông
1,050,141,509 MANA
Tổng cung tiền
2,644,403,343 MANA
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.288857 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.007883 USD
(Oct 13, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.083250 USD /
$0.019192 USD
Mức Cao / Thấp trong 90 Ngày
$0.069109 USD /
$0.023429 USD
Mức Cao / Thấp trong 30 Ngày
$0.069109 USD /
$0.034770 USD
Mức Cao / Thấp trong 7 Ngày
$0.058486 USD /
$0.036794 USD
Mức Cao / Thấp trong 24 Giờ
$0.042023 USD /
$0.036794 USD
Mức Cao / Thấp của Ngày hôm qua
$0.044350 USD /
$0.037513 USD
Đóng / Mở của Ngày hôm qua
$0.043698 USD /
$0.038827 USD
Thay đổi của Ngày hôm qua
$-0.004871 USD (-11.15%)
Khối lượng của Ngày hôm qua
$21,126,817 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.