×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,688Vốn Hóa Thị Trường:  $282,099,120,052Khối lượng trong vòng 24 giờ:  $142,989,135,931BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $282,099,120,052Khối lượng trong vòng 24 giờ:  $142,989,135,931BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,688

DECENT (DCT)

$0.015500 USD (-53.81%)
0.00000159 BTC (-53.13%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $795,231 USD
    81.75590404 BTC
  • Khối lượng (24 giờ)
    $1,198.82 USD
    0.12324802 BTC
  • Lượng tiền lưu thông
    51,306,089 DCT
  • Tổng cung tiền
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 23, 2020
    0.034450
    0.035963
    0.032981
    0.033547
    2,884.48
    1,721,157
    Feb 22, 2020
    0.035152
    0.035301
    0.033142
    0.034450
    2,982.61
    1,767,479
    Feb 21, 2020
    0.033428
    0.035503
    0.032587
    0.035149
    3,283.80
    1,803,375
    Feb 20, 2020
    0.036231
    0.036321
    0.032835
    0.033538
    3,547.61
    1,720,724
    Feb 19, 2020
    0.034194
    0.038314
    0.032335
    0.036231
    3,286.47
    1,858,881
    Feb 18, 2020
    0.037170
    0.038945
    0.033286
    0.034185
    5,126.00
    1,753,875
    Feb 17, 2020
    0.038465
    0.039654
    0.035877
    0.037361
    3,092.72
    1,916,855
    Feb 16, 2020
    0.032764
    0.038793
    0.032708
    0.038487
    3,942.80
    1,974,598
    Feb 15, 2020
    0.035109
    0.037221
    0.032516
    0.032764
    6,457.76
    1,681,014
    Feb 14, 2020
    0.031971
    0.036282
    0.026977
    0.035109
    6,433.79
    1,801,291
    Feb 13, 2020
    0.038554
    0.041003
    0.031161
    0.031889
    6,161.81
    1,636,120
    Feb 12, 2020
    0.043002
    0.043520
    0.037672
    0.038554
    5,251.89
    1,978,056
    Feb 11, 2020
    0.038849
    0.043476
    0.033984
    0.043004
    3,828.42
    2,206,388
    Feb 10, 2020
    0.040797
    0.043192
    0.036397
    0.038849
    2,878.16
    1,993,189
    Feb 09, 2020
    0.039982
    0.042136
    0.038204
    0.040684
    4,074.65
    2,087,344
    Feb 08, 2020
    0.037113
    0.041244
    0.036392
    0.039982
    3,587.25
    2,051,306
    Feb 07, 2020
    0.036902
    0.037306
    0.034122
    0.037212
    4,136.86
    1,909,195
    Feb 06, 2020
    0.037421
    0.040107
    0.035851
    0.036995
    4,486.43
    1,898,047
    Feb 05, 2020
    0.037435
    0.037530
    0.024355
    0.037414
    3,468.48
    1,919,557
    Feb 04, 2020
    0.036279
    0.038580
    0.036161
    0.037435
    2,093.83
    1,920,654
    Feb 03, 2020
    0.037291
    0.037781
    0.034252
    0.036279
    1,560.05
    1,861,345
    Feb 02, 2020
    0.037245
    0.040205
    0.036794
    0.037291
    3,071.07
    1,913,248
    Feb 01, 2020
    0.024232
    0.037690
    0.024232
    0.037241
    1,705.90
    1,910,677
    Jan 31, 2020
    0.025498
    0.028506
    0.024283
    0.024352
    2,954.08
    1,249,427
    Jan 30, 2020
    0.027862
    0.028353
    0.023818
    0.025433
    4,059.16
    1,304,844
    Jan 29, 2020
    0.029866
    0.033107
    0.027112
    0.027798
    2,256.94
    1,426,184
    Jan 28, 2020
    0.029039
    0.030565
    0.027773
    0.029854
    3,004.69
    1,531,688
    Jan 27, 2020
    0.020913
    0.029888
    0.020905
    0.029133
    2,995.32
    1,494,724
    Jan 26, 2020
    0.019006
    0.023270
    0.017647
    0.020898
    6,291.24
    1,072,191
    Jan 25, 2020
    0.023843
    0.023848
    0.017350
    0.019008
    44.94
    975,215
    Jan 24, 2020
    0.021218
    0.024135
    0.020985
    0.023846
    1,457.66
    1,223,450

Thông tin về DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.015500 USD and is down -53.81% over the last 24 hours. It is currently trading on 5 active market(s) with $1,198.82 traded over the last 24 hours. More information can be found at https://decent.ch/.

DECENT Thống kê

DECENT Price
$0.015500 USD
DECENT ROI
-99.13%
Xếp hạng Thị trường
#989
Vốn Hóa Thị Trường
$795,231 USD
Khối lượng trong 24 Giờ
$1,198.82 USD
Lượng tiền lưu thông
51,306,089 DCT
Tổng cung tiền
73,197,775 DCT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$3.51 USD
(Jan 05, 2018)
Mức Thấp nhất Lịch sử
$0.003023 USD
(Dec 22, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.156420 USD /
$0.003023 USD
Mức Cao / Thấp trong 90 Ngày
$0.043520 USD /
$0.003023 USD
Mức Cao / Thấp trong 30 Ngày
$0.043520 USD /
$0.015399 USD
Mức Cao / Thấp trong 7 Ngày
$0.039654 USD /
$0.015399 USD
Mức Cao / Thấp trong 24 Giờ
$0.034217 USD /
$0.015399 USD
Mức Cao / Thấp của Ngày hôm qua
$0.035963 USD /
$0.032981 USD
Đóng / Mở của Ngày hôm qua
$0.034450 USD /
$0.033547 USD
Thay đổi của Ngày hôm qua
$-0.000903 USD (-2.62%)
Khối lượng của Ngày hôm qua
$2,884.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.