Vốn Hóa Thị Trường:
DECENT DECENT (DCT)
0.050294 USD (2.10%)
0.00001264 BTC (1.34%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,580,394 USD
648 BTC
Khối lượng (24 giờ)
466,951 USD
117.34 BTC
Lượng tiền lưu thông
51,306,089 DCT
Tổng cung tiền
73,197,775 DCT

Dữ liệu lịch sử thị trường cho DECENT

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.048922 0.052243 0.047815 0.052149 516,920 2,675,584
19/02/2019 0.047960 0.049852 0.047262 0.049069 348,684 2,517,552
18/02/2019 0.044973 0.049714 0.044602 0.047656 321,607 2,445,052
17/02/2019 0.046895 0.047008 0.043665 0.044373 271,942 2,276,588
16/02/2019 0.045837 0.047376 0.043756 0.045044 251,668 2,311,038
15/02/2019 0.045545 0.047694 0.044921 0.045560 305,533 2,337,484
14/02/2019 0.045663 0.048178 0.044168 0.045311 307,562 2,324,710
13/02/2019 0.046975 0.048563 0.045080 0.047575 249,660 2,440,906
12/02/2019 0.047649 0.049409 0.045712 0.047082 238,609 2,415,568
11/02/2019 0.050076 0.050728 0.047432 0.047532 239,721 2,438,705
10/02/2019 0.049837 0.051407 0.047811 0.049333 251,879 2,531,060
09/02/2019 0.050386 0.050908 0.047822 0.050604 244,071 2,596,275
08/02/2019 0.045595 0.050820 0.045248 0.050425 230,392 2,587,111
07/02/2019 0.043967 0.047875 0.043138 0.046223 241,837 2,371,496
06/02/2019 0.045820 0.047387 0.043844 0.044216 183,396 2,268,570
05/02/2019 0.045841 0.048315 0.045352 0.047543 258,484 2,439,266
04/02/2019 0.047961 0.049029 0.045806 0.047966 290,866 2,460,926
03/02/2019 0.046988 0.049057 0.045629 0.046197 231,443 2,370,180
02/02/2019 0.047501 0.048667 0.045386 0.047016 164,163 2,412,196
01/02/2019 0.045839 0.048554 0.045185 0.046591 176,204 2,390,422
31/01/2019 0.049509 0.049612 0.045437 0.045718 257,113 2,345,627
30/01/2019 0.047646 0.049633 0.047416 0.049387 188,045 2,533,877
29/01/2019 0.051176 0.051397 0.046944 0.047615 143,339 2,442,946
28/01/2019 0.052600 0.052801 0.050123 0.051129 68,030 2,623,253
27/01/2019 0.052734 0.054672 0.051794 0.052510 97,034 2,694,095
26/01/2019 0.053146 0.054788 0.052351 0.052699 114,422 2,703,788
25/01/2019 0.054857 0.054857 0.053047 0.053149 145,293 2,726,884
24/01/2019 0.054870 0.055345 0.054211 0.054685 122,751 2,805,656
23/01/2019 0.053847 0.055342 0.052827 0.054899 123,267 2,816,631
22/01/2019 0.052216 0.053905 0.051311 0.053880 166,198 2,764,369
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.050294 USD and is up 2.10% over the last 24 hours. It is currently trading on 8 active market(s) with 466,951 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT Price 0.050294 USD
Market Rank #544
Vốn Hóa Thị Trường 2,580,394 USD
24h Volume 466,951 USD
Lượng tiền lưu thông 51,306,089 DCT
Tổng cung tiền 73,197,775 DCT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.048922 USD / $0.052149 USD
Yesterday's High / Low $0.052243 USD / $0.047815 USD
Yesterday's Change +0.003228 USD (+6.60%)
Yesterday's Volume $516,920 USD