Vốn Hóa Thị Trường:
DecentBet DecentBet (DBET)
0.033542 USD (-32.47%)
0.00000844 BTC (-32.64%)
0.00022889 ETH (-33.13%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,625,177 USD
1,416 BTC
38,387 ETH
Khối lượng (24 giờ)
461 USD
0.12 BTC
3.14 ETH
Lượng tiền lưu thông
167,707,172 DBET
Tổng cung tiền
188,297,502 DBET

Dữ liệu lịch sử thị trường cho DecentBet

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.039012 0.052079 0.039012 0.040809 177 6,844,008
19/02/2019 0.037296 0.039230 0.036203 0.039045 1,196 6,548,088
18/02/2019 0.037484 0.039540 0.031657 0.037261 5,771 6,248,886
17/02/2019 0.032977 0.037660 0.030495 0.037537 1,809 6,295,171
16/02/2019 0.028452 0.035885 0.028443 0.032984 3,120 5,531,720
15/02/2019 0.027945 0.034301 0.027914 0.028415 971 4,765,342
14/02/2019 0.030671 0.032002 0.024796 0.027951 1,696 4,687,570
13/02/2019 0.032691 0.035709 0.030448 0.030723 6,571 5,152,409
12/02/2019 0.033248 0.036069 0.031360 0.032699 3,815 5,483,806
11/02/2019 0.029678 0.033371 0.028282 0.033275 697 5,580,453
10/02/2019 0.028877 0.036655 0.028345 0.029621 410 4,967,724
09/02/2019 0.037967 0.044428 0.028819 0.028876 1,149 4,842,713
08/02/2019 0.026832 0.037971 0.026046 0.037971 7,324 6,368,015
07/02/2019 0.036999 0.039629 0.026549 0.026796 5,279 4,493,952
06/02/2019 0.026177 0.037189 0.021446 0.037139 13,740 6,228,517
05/02/2019 0.024464 0.026132 0.022206 0.026132 1,885 4,382,576
04/02/2019 0.028741 0.031374 0.024445 0.024538 8,066 4,115,136
03/02/2019 0.025558 0.040866 0.025558 0.028632 3,102 4,801,868
02/02/2019 0.029815 0.030214 0.019935 0.025556 3,817 4,285,864
01/02/2019 0.036585 0.036699 0.015952 0.029857 19,771 5,007,274
31/01/2019 0.034518 0.038074 0.034300 0.036538 2,012 6,127,698
30/01/2019 0.037173 0.037483 0.031231 0.034522 5,685 5,789,648
29/01/2019 0.036853 0.038028 0.036657 0.037208 2,466 6,240,075
28/01/2019 0.036280 0.036970 0.033632 0.036791 3,814 6,170,134
27/01/2019 0.038562 0.040526 0.034127 0.036296 4,090 6,087,104
26/01/2019 0.038575 0.038714 0.033842 0.038554 8,207 6,465,701
25/01/2019 0.042785 0.045461 0.038177 0.038584 8,409 6,470,853
24/01/2019 0.046722 0.046797 0.039653 0.042696 2,655 7,160,456
23/01/2019 0.043617 0.047084 0.039994 0.046699 12,137 7,831,799
22/01/2019 0.036993 0.047675 0.035648 0.043617 6,217 7,314,828
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the the Ethereum platform. DecentBet has a current supply of 188,297,502 DBET with 167,707,172 DBET in circulation. The last known price of DecentBet is 0.033542 USD and is down 32.47% over the last 24 hours. It is currently trading on 7 active market(s) with 461 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
DecentBet Price 0.033542 USD
Market Rank #1179
Vốn Hóa Thị Trường 5,625,177 USD
24h Volume 461 USD
Lượng tiền lưu thông 167,707,172 DBET
Tổng cung tiền 188,297,502 DBET
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.039012 USD / $0.040809 USD
Yesterday's High / Low $0.052079 USD / $0.039012 USD
Yesterday's Change +0.001798 USD (+4.61%)
Yesterday's Volume $177 USD