Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DecentBet DecentBet (DBET)
0.053785 USD (16.40%)
0.00001019 BTC (16.86%)
0.00031084 ETH (17.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,133,516 USD
1,921 BTC
58,565 ETH
Khối lượng (24 giờ)
28,994 USD
5.50 BTC
167.57 ETH
Lượng tiền lưu thông
188,406,728 DBET

Dữ liệu lịch sử thị trường cho DecentBet

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.049868 0.054830 0.041107 0.054830 25,402 10,330,175
17/04/2019 0.049541 0.052135 0.045899 0.049869 8,404 9,395,561
16/04/2019 0.053783 0.054064 0.042446 0.049584 10,530 9,341,840
15/04/2019 0.054618 0.055073 0.044060 0.053768 10,950 10,130,153
14/04/2019 0.046968 0.055723 0.039719 0.054618 10,978 10,290,282
13/04/2019 0.050782 0.050821 0.038217 0.046968 428 8,848,983
12/04/2019 0.046833 0.055185 0.037188 0.050794 20,142 9,569,858
11/04/2019 0.042246 0.046910 0.037634 0.046847 2,709 8,826,259
10/04/2019 0.038536 0.091137 0.037056 0.042344 36,303 7,977,785
09/04/2019 0.044285 0.044285 0.036599 0.038522 7,710 7,257,796
08/04/2019 0.042125 0.044591 0.036057 0.044285 10,918 8,343,512
07/04/2019 0.042758 0.043946 0.039727 0.042132 3,826 7,937,920
06/04/2019 0.041425 0.052424 0.041297 0.042760 2,720 8,056,143
05/04/2019 0.037443 0.043213 0.037386 0.041430 1,191 7,805,612
04/04/2019 0.040296 0.045459 0.037402 0.037457 2,234 7,057,107
03/04/2019 0.045236 0.049163 0.039395 0.040276 6,623 7,588,110
02/04/2019 0.044830 0.048416 0.035977 0.045201 6,880 8,512,054
01/04/2019 0.044687 0.045577 0.041438 0.044818 5,958 8,439,871
31/03/2019 0.040760 0.045144 0.040284 0.044680 5,640 8,413,857
30/03/2019 0.044709 0.046507 0.040676 0.040760 929 7,675,661
29/03/2019 0.045003 0.045334 0.040548 0.044739 7,281 8,424,890
28/03/2019 0.045946 0.046016 0.036345 0.045003 8,863 8,474,774
27/03/2019 0.044562 0.064161 0.038117 0.045946 16,137 8,652,255
26/03/2019 0.036435 0.052078 0.035251 0.044583 7,357 8,395,533
25/03/2019 0.040995 0.047426 0.031430 0.036497 9,139 6,872,919
24/03/2019 0.038143 0.047471 0.037577 0.040927 796 7,707,077
23/03/2019 0.045520 0.047394 0.035112 0.038161 4,214 7,185,539
22/03/2019 0.048340 0.048442 0.039704 0.045554 1,590 8,577,755
21/03/2019 0.046300 0.053625 0.040560 0.048426 2,625 9,118,426
20/03/2019 0.039154 0.054666 0.035021 0.046262 24,020 8,711,109
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the Ethereum platform. DecentBet has a current supply of 188,406,728 DBET. The last known price of DecentBet is 0.053785 USD and is up 16.40% over the last 24 hours. It is currently trading on 8 active market(s) with 28,994 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
DecentBet Statistics
DecentBet Price 0.053785 USD
DecentBet ROI -69.18%
Market Rank #318
Vốn Hóa Thị Trường 10,133,516 USD
24 Hour Volume 28,994 USD
Lượng tiền lưu thông 188,406,728 DBET
Tổng cung tiền 188,406,728 DBET
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.750742 USD
(30/12/2017)
All Time Low 0.011364 USD
(16/12/2018)
52 Week High / Low 0.399298 USD /
0.011364 USD
90 Day High / Low 0.091137 USD /
0.015952 USD
30 Day High / Low 0.091137 USD /
0.031430 USD
7 Day High / Low 0.058250 USD /
0.037188 USD
24 Hour High / Low 0.058250 USD /
0.041225 USD
Yesterday's High / Low 0.054830 USD /
0.041107 USD
Yesterday's Open / Close 0.049868 USD /
0.054830 USD
Yesterday's Change $0.004962 USD (+9.95%)
Yesterday's Volume $25,402 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)