Vốn Hóa Thị Trường:
Datawallet Datawallet (DXT)
0.002101 USD (-2.03%)
0.00000056 BTC (-4.78%)
0.00001514 ETH (-10.53%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
819,924 USD
219 BTC
5,908 ETH
Khối lượng (24 giờ)
6,934 USD
1.85 BTC
49.96 ETH
Lượng tiền lưu thông
390,222,225 DXT
Tổng cung tiền
1,000,000,000 DXT

Dữ liệu lịch sử thị trường cho Datawallet

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.002122 0.002227 0.002106 0.002122 5,221 828,162
16/02/2019 0.002072 0.002187 0.002055 0.002122 4,703 827,911
15/02/2019 0.002084 0.002182 0.002012 0.002070 8,509 807,842
14/02/2019 0.002009 0.002126 0.001996 0.002082 6,541 812,282
13/02/2019 0.002075 0.002088 0.002001 0.002007 6,895 783,272
12/02/2019 0.002150 0.002163 0.002059 0.002074 6,785 809,296
11/02/2019 0.002208 0.002208 0.002143 0.002165 10,625 844,713
10/02/2019 0.002150 0.002215 0.002115 0.002200 5,003 858,543
09/02/2019 0.002202 0.002779 0.002083 0.002150 3,866 838,935
08/02/2019 0.001999 0.002208 0.001954 0.002192 1,828 855,334
07/02/2019 0.002021 0.002044 0.001969 0.002003 1,450 781,537
06/02/2019 0.002080 0.002118 0.001976 0.002021 1,983 788,457
05/02/2019 0.002222 0.002226 0.002025 0.002079 4,563 811,159
04/02/2019 0.002173 0.002251 0.002121 0.002225 4,185 868,358
03/02/2019 0.002280 0.002292 0.002159 0.002169 2,329 846,553
02/02/2019 0.002261 0.002325 0.002227 0.002279 4,135 889,283
01/02/2019 0.002295 0.002301 0.002214 0.002262 1,911 882,765
31/01/2019 0.002262 0.002393 0.002237 0.002294 2,098 895,344
30/01/2019 0.002280 0.002384 0.002216 0.002262 5,862 882,810
29/01/2019 0.002214 0.002329 0.002160 0.002280 1,791 889,695
28/01/2019 0.002382 0.002401 0.002173 0.002214 4,476 863,768
27/01/2019 0.002445 0.002492 0.002347 0.002381 3,897 929,079
26/01/2019 0.002366 0.002695 0.002340 0.002444 4,957 953,878
25/01/2019 0.002366 0.002429 0.002333 0.002359 3,865 920,714
24/01/2019 0.002329 0.002444 0.002300 0.002367 6,107 923,727
23/01/2019 0.002283 0.002350 0.002254 0.002331 9,283 909,682
22/01/2019 0.002354 0.002368 0.002179 0.002281 17,764 890,157
21/01/2019 0.002406 0.002433 0.002177 0.002351 15,600 917,577
20/01/2019 0.002652 0.002671 0.002318 0.002409 8,205 940,208
19/01/2019 0.002388 0.002455 0.002341 0.002433 12,258 949,441
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.002101 USD and is down 2.03% over the last 24 hours. It is currently trading on 7 active market(s) with 6,934 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Datawallet Price 0.002101 USD
Market Rank #790
Vốn Hóa Thị Trường 819,924 USD
24h Volume 6,934 USD
Lượng tiền lưu thông 390,222,225 DXT
Tổng cung tiền 1,000,000,000 DXT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002122 USD / $0.002122 USD
Yesterday's High / Low $0.002227 USD / $0.002106 USD
Yesterday's Change +1.4e-07 USD (+0.01%)
Yesterday's Volume $5,221 USD