Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Databits Databits (DTB)
0.039030 USD (32.96%)
0.00000744 BTC (33.17%)
0.01739747 XCP (28.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
887,858 USD
169 BTC
395,754 XCP
Khối lượng (24 giờ)
9,907 USD
1.89 BTC
4,416 XCP
Lượng tiền lưu thông
22,747,809 DTB

Dữ liệu lịch sử thị trường cho Databits

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.035147 0.035161 0.027777 0.028849 683 656,262
17/04/2019 0.033746 0.035916 0.032874 0.035147 382 799,511
16/04/2019 0.033970 0.036888 0.031970 0.033761 3,291 767,984
15/04/2019 0.034792 0.038332 0.033876 0.033971 848 772,756
14/04/2019 0.035827 0.036104 0.033845 0.034792 471 791,441
13/04/2019 0.034394 0.036145 0.034270 0.035827 960 814,982
12/04/2019 0.039765 0.039892 0.033590 0.034399 8,469 782,492
11/04/2019 0.053160 0.053410 0.036993 0.039625 39,209 901,383
10/04/2019 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
09/04/2019 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
08/04/2019 0.066316 0.067848 0.057476 0.057665 139 1,311,749
07/04/2019 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
06/04/2019 0.064728 0.067308 0.062395 0.063124 457 1,435,944
05/04/2019 0.065100 0.067490 0.063123 0.064712 354 1,472,054
04/04/2019 0.061641 0.074521 0.061641 0.065104 894 1,480,964
03/04/2019 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
02/04/2019 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
01/04/2019 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
31/03/2019 0.056966 0.061533 0.056843 0.058293 797 1,326,041
30/03/2019 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
29/03/2019 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
28/03/2019 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
27/03/2019 0.037374 0.041175 0.036762 0.039706 1,541 903,217
26/03/2019 0.038006 0.038986 0.037096 0.037354 613 849,726
25/03/2019 0.039609 0.040866 0.037490 0.038149 3,269 867,815
24/03/2019 0.038625 0.039972 0.036906 0.039542 1,148 899,487
23/03/2019 0.036793 0.040934 0.036739 0.038663 3,192 879,506
22/03/2019 0.046378 0.049431 0.036140 0.036816 15,480 837,489
21/03/2019 0.047755 0.050245 0.046058 0.046342 403 1,054,177
20/03/2019 0.046884 0.052547 0.046347 0.047684 302 1,084,700
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.039030 USD and is up 32.96% over the last 24 hours. It is currently trading on 2 active market(s) with 9,907 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.039030 USD
Databits ROI -61.97%
Market Rank #872
Vốn Hóa Thị Trường 887,858 USD
24 Hour Volume 9,907 USD
Lượng tiền lưu thông 22,747,809 DTB
Tổng cung tiền 22,747,809 DTB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.38 USD
(13/01/2018)
All Time Low 0.027770 USD
(18/04/2019)
52 Week High / Low 1.00 USD /
0.027777 USD
90 Day High / Low 0.096920 USD /
0.027777 USD
30 Day High / Low 0.076991 USD /
0.027777 USD
7 Day High / Low 0.043020 USD /
0.027777 USD
24 Hour High / Low 0.043020 USD /
0.028301 USD
Yesterday's High / Low 0.035161 USD /
0.027777 USD
Yesterday's Open / Close 0.035147 USD /
0.028849 USD
Yesterday's Change $-0.006298 USD (-17.92%)
Yesterday's Volume $683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)