Vốn Hóa Thị Trường:
DATA DATA (DTA)
0.000675 USD (0.07%)
0.00000019 BTC (-0.42%)
0.00000545 ETH (-1.31%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,432,391 USD
1,493 BTC
43,850 ETH
Khối lượng (24 giờ)
319,349 USD
87.77 BTC
2,578 ETH
Lượng tiền lưu thông
8,046,609,844 DTA
Tổng cung tiền
11,500,000,000 DTA
Cung tiền tối đa
11,500,000,000 DTA

Dữ liệu lịch sử thị trường cho DATA

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.000684 0.000690 0.000662 0.000665 189,608 5,353,621
14/02/2019 0.000707 0.000707 0.000677 0.000683 105,040 5,497,454
13/02/2019 0.000692 0.000704 0.000674 0.000699 150,956 5,621,651
12/02/2019 0.000692 0.000697 0.000670 0.000692 136,871 5,566,577
11/02/2019 0.000712 0.000718 0.000685 0.000692 131,871 5,567,331
10/02/2019 0.000692 0.000720 0.000675 0.000711 211,216 5,722,903
09/02/2019 0.000692 0.000703 0.000673 0.000691 156,948 5,560,155
08/02/2019 0.000671 0.000717 0.000622 0.000692 270,093 5,567,497
07/02/2019 0.000651 0.000672 0.000631 0.000660 147,816 5,307,998
06/02/2019 0.000663 0.000671 0.000632 0.000650 178,418 5,231,937
05/02/2019 0.000686 0.000687 0.000660 0.000662 114,930 5,323,590
04/02/2019 0.000690 0.000700 0.000674 0.000688 88,812 5,533,776
03/02/2019 0.000695 0.000707 0.000686 0.000689 122,030 5,546,365
02/02/2019 0.000676 0.000702 0.000666 0.000696 158,956 5,598,623
01/02/2019 0.000667 0.000685 0.000659 0.000680 71,542 5,472,750
31/01/2019 0.000706 0.000716 0.000666 0.000684 187,691 5,503,180
30/01/2019 0.000702 0.000716 0.000689 0.000706 116,088 5,683,864
29/01/2019 0.000723 0.000725 0.000685 0.000702 137,209 5,651,670
28/01/2019 0.000768 0.000799 0.000708 0.000723 382,404 5,817,458
27/01/2019 0.000792 0.000796 0.000763 0.000768 192,070 6,178,261
26/01/2019 0.000812 0.000812 0.000779 0.000791 207,664 6,363,893
25/01/2019 0.000791 0.000813 0.000765 0.000811 191,812 6,529,152
24/01/2019 0.000803 0.000804 0.000765 0.000789 259,460 6,348,484
23/01/2019 0.000804 0.000813 0.000784 0.000802 243,710 6,455,278
22/01/2019 0.000785 0.000810 0.000770 0.000794 198,743 6,390,862
21/01/2019 0.000797 0.000800 0.000770 0.000784 223,014 6,246,734
20/01/2019 0.000819 0.000842 0.000790 0.000797 147,754 6,283,174
19/01/2019 0.000814 0.000843 0.000802 0.000820 204,820 6,465,823
18/01/2019 0.000822 0.000841 0.000797 0.000816 208,933 6,436,317
17/01/2019 0.000833 0.000842 0.000815 0.000823 152,338 6,487,425
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,046,609,844 DTA in circulation. The last known price of DATA is 0.000675 USD and is up 0.07% over the last 24 hours. It is currently trading on 16 active market(s) with 319,349 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Price 0.000675 USD
Market Rank #356
Vốn Hóa Thị Trường 5,432,391 USD
24h Volume 319,349 USD
Lượng tiền lưu thông 8,046,609,844 DTA
Tổng cung tiền 11,500,000,000 DTA
Cung tiền tối đa 11,500,000,000 DTA
Yesterday's Open / Close $0.000684 USD / $0.000665 USD
Yesterday's High / Low $0.000690 USD / $0.000662 USD
Yesterday's Change -1.8e-05 USD (-2.67%)
Yesterday's Volume $189,608 USD