Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.083725 USD (9.21%)
0.00001608 BTC (15.05%)
0.00054175 ETH (16.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,315,488 USD
829 BTC
27,924 ETH
Khối lượng (24 giờ)
3,775 USD
0.73 BTC
24.42 ETH
Lượng tiền lưu thông
51,543,807 DEC
Tổng cung tiền
99,006,342 DEC

Dữ liệu lịch sử thị trường cho Darico Ecosystem Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.077117 0.085000 0.071507 0.078010 4,429 4,020,929
24/04/2019 0.078381 0.091354 0.067187 0.077126 8,160 3,975,342
23/04/2019 0.090401 0.096752 0.076858 0.078381 5,926 4,040,049
22/04/2019 0.086909 0.096573 0.045600 0.090401 5,853 4,659,620
21/04/2019 0.091741 0.097280 0.086263 0.086925 3,654 4,480,455
20/04/2019 0.090134 0.102884 0.088326 0.092611 4,417 4,773,532
19/04/2019 0.094852 0.118742 0.085543 0.090162 13,668 4,647,299
18/04/2019 0.080445 0.103819 0.074550 0.094840 4,789 4,888,405
17/04/2019 0.086800 0.102591 0.073342 0.080463 15,159 4,147,376
16/04/2019 0.070476 0.089613 0.066409 0.086805 3,553 4,474,275
15/04/2019 0.083072 0.094410 0.049156 0.070475 10,723 3,632,526
14/04/2019 0.099543 0.103793 0.072623 0.083072 4,510 4,281,865
13/04/2019 0.082244 0.102402 0.071034 0.099543 3,889 5,130,801
12/04/2019 0.081026 0.095522 0.059628 0.082311 22,308 4,242,605
11/04/2019 0.085493 0.100683 0.077647 0.081117 20,255 4,181,084
10/04/2019 0.095443 0.126159 0.083748 0.085030 6,501 4,382,791
09/04/2019 0.115899 0.121661 0.084934 0.095446 16,516 4,919,670
08/04/2019 0.119918 0.138531 0.064045 0.115899 17,457 5,973,886
07/04/2019 0.104089 0.119731 0.095797 0.119731 4,563 6,171,392
06/04/2019 0.106281 0.120905 0.094485 0.104086 16,592 5,364,966
05/04/2019 0.093105 0.126554 0.088539 0.106268 29,618 5,477,471
04/04/2019 0.130299 0.134740 0.090668 0.093103 21,022 4,798,905
03/04/2019 0.140371 0.143135 0.108688 0.130128 23,668 6,707,267
02/04/2019 0.104404 0.140371 0.099909 0.140371 17,026 7,235,231
01/04/2019 0.086445 0.119774 0.074027 0.104403 5,247 5,381,334
31/03/2019 0.096840 0.124357 0.078869 0.086504 3,627 4,458,747
30/03/2019 0.105128 0.127429 0.095906 0.096840 5,379 4,991,484
29/03/2019 0.118608 0.134830 0.100900 0.105085 8,046 5,416,505
28/03/2019 0.106985 0.132658 0.095834 0.118608 5,305 6,113,513
27/03/2019 0.133161 0.140688 0.095426 0.107030 4,576 5,516,719
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.083725 USD and is up 9.21% over the last 24 hours. It is currently trading on 2 active market(s) with 3,775 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Statistics
Darico Ecosystem Coin Price 0.083725 USD
Darico Ecosystem Coin ROI +78.24%
Market Rank #476
Vốn Hóa Thị Trường 4,315,488 USD
24 Hour Volume 3,775 USD
Lượng tiền lưu thông 51,543,807 DEC
Tổng cung tiền 99,006,342 DEC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.624429 USD
(05/12/2018)
All Time Low 0.036315 USD
(23/10/2018)
52 Week High / Low 0.624429 USD /
0.036315 USD
90 Day High / Low 0.236184 USD /
0.045600 USD
30 Day High / Low 0.143135 USD /
0.045600 USD
7 Day High / Low 0.118742 USD /
0.045600 USD
24 Hour High / Low 0.086305 USD /
0.065027 USD
Yesterday's High / Low 0.085000 USD /
0.071507 USD
Yesterday's Open / Close 0.077117 USD /
0.078010 USD
Yesterday's Change $0.000893 USD (+1.16%)
Yesterday's Volume $4,429 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)