Vốn Hóa Thị Trường:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.105354 USD (37.06%)
0.00002901 BTC (36.62%)
0.00085394 ETH (35.96%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,430,359 USD
1,495 BTC
44,015 ETH
Khối lượng (24 giờ)
9,411 USD
2.59 BTC
76.28 ETH
Lượng tiền lưu thông
51,543,807 DEC
Tổng cung tiền
99,006,342 DEC

Dữ liệu lịch sử thị trường cho Darico Ecosystem Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.077692 0.142947 0.073627 0.104472 9,339 5,384,897
15/02/2019 0.076572 0.080694 0.074421 0.077575 4,812 3,998,532
14/02/2019 0.081710 0.082672 0.072908 0.076606 4,190 3,948,541
13/02/2019 0.080459 0.084029 0.073374 0.081770 3,987 4,214,756
12/02/2019 0.080126 0.083007 0.072400 0.080459 5,620 4,147,144
11/02/2019 0.084654 0.094939 0.073239 0.080296 10,409 4,138,750
10/02/2019 0.098167 0.107560 0.071336 0.079478 13,695 4,096,604
09/02/2019 0.069938 0.141398 0.067755 0.098208 19,112 5,062,037
08/02/2019 0.063811 0.072902 0.059717 0.070001 15,913 3,608,109
07/02/2019 0.060824 0.065120 0.060625 0.063729 14,886 3,284,809
06/02/2019 0.067453 0.069199 0.059711 0.060848 21,532 3,136,349
05/02/2019 0.069735 0.071459 0.063569 0.067387 18,175 3,473,370
04/02/2019 0.060058 0.072581 0.060058 0.069791 13,671 3,597,282
03/02/2019 0.069222 0.076560 0.058728 0.060010 11,185 3,093,159
02/02/2019 0.068537 0.077179 0.058647 0.069254 11,844 3,569,623
01/02/2019 0.074371 0.076788 0.055176 0.064696 10,459 3,334,659
31/01/2019 0.097852 0.104567 0.047646 0.074309 13,667 3,830,169
30/01/2019 0.057753 0.112419 0.051929 0.097841 18,653 5,043,105
29/01/2019 0.060662 0.060869 0.055156 0.057844 11,785 2,981,506
28/01/2019 0.062253 0.063215 0.054597 0.061407 11,572 3,165,153
27/01/2019 0.066077 0.066340 0.059787 0.062308 12,309 3,211,580
26/01/2019 0.065563 0.067599 0.064001 0.066070 12,459 3,405,515
25/01/2019 0.068834 0.069765 0.056962 0.065566 10,834 3,379,540
24/01/2019 0.072813 0.072813 0.062703 0.067531 18,053 3,480,791
23/01/2019 0.081839 0.081839 0.063389 0.072779 17,416 3,751,331
22/01/2019 0.064029 0.081839 0.054014 0.081839 33,813 4,218,306
21/01/2019 0.052063 0.081148 0.048579 0.057660 15,200 2,972,041
20/01/2019 0.056056 0.056847 0.049081 0.051920 9,294 2,676,142
19/01/2019 0.057965 0.059932 0.048698 0.056094 11,969 2,891,283
18/01/2019 0.053556 0.058037 0.048338 0.056880 11,528 2,931,812
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.105354 USD and is up 37.06% over the last 24 hours. It is currently trading on 2 active market(s) with 9,411 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Price 0.105354 USD
Market Rank #356
Vốn Hóa Thị Trường 5,430,359 USD
24h Volume 9,411 USD
Lượng tiền lưu thông 51,543,807 DEC
Tổng cung tiền 99,006,342 DEC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.077692 USD / $0.104472 USD
Yesterday's High / Low $0.142947 USD / $0.073627 USD
Yesterday's Change +0.026780 USD (+34.47%)
Yesterday's Volume $9,339 USD