Vốn Hóa Thị Trường:
Dai Dai (DAI)
1.00 USD (-0.09%)
0.00025164 BTC (-0.82%)
0.00680941 ETH (-2.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
80,402,133 USD
20,214 BTC
547,006 ETH
Khối lượng (24 giờ)
31,978,422 USD
8,040 BTC
217,561 ETH
Lượng tiền lưu thông
80,330,876 DAI

Dữ liệu lịch sử thị trường cho Dai

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.964051 1.02 0.962059 1.01 31,578,681 81,395,764
19/02/2019 1.01 1.03 0.970827 0.970827 20,023,748 78,061,592
18/02/2019 1.02 1.03 0.990787 1.01 17,502,791 80,343,212
17/02/2019 0.985396 1.02 0.983171 1.02 15,621,363 80,707,173
16/02/2019 0.979175 0.993223 0.977675 0.988266 12,923,182 77,534,984
15/02/2019 0.997356 1.01 0.976580 0.978337 13,726,961 76,578,877
14/02/2019 0.978491 1.01 0.970163 0.997353 13,201,632 77,962,908
13/02/2019 1.02 1.02 0.967757 0.978391 13,708,396 76,326,531
12/02/2019 0.999200 1.02 0.992919 1.02 13,029,215 78,933,522
11/02/2019 1.01 1.01 0.993227 0.999669 10,813,324 77,185,692
10/02/2019 1.00 1.02 0.986056 1.01 9,346,602 78,324,102
09/02/2019 0.995048 1.01 0.987847 1.01 8,005,522 77,843,803
08/02/2019 1.00 1.03 0.984717 0.996167 8,697,739 75,985,005
07/02/2019 1.00 1.01 0.999128 1.01 9,254,547 77,365,215
06/02/2019 0.989389 1.01 0.967576 1.00 9,085,588 77,079,071
05/02/2019 0.998071 1.00 0.985816 0.989411 9,935,026 75,717,941
04/02/2019 0.997676 1.01 0.989541 0.998485 10,146,683 76,328,896
03/02/2019 1.02 1.02 0.991101 1.00 11,033,539 76,137,336
02/02/2019 1.01 1.03 1.00 1.02 11,436,808 77,444,703
01/02/2019 1.01 1.02 0.999604 1.01 11,484,677 76,481,766
31/01/2019 1.02 1.02 0.991169 1.00 11,504,641 75,485,597
30/01/2019 1.01 1.03 1.00 1.01 11,164,740 76,357,471
29/01/2019 1.01 1.02 0.911494 1.01 11,426,952 75,600,133
28/01/2019 1.00 1.02 0.997358 1.01 7,534,741 75,409,569
27/01/2019 1.01 1.02 0.998060 1.01 5,854,937 74,946,558
26/01/2019 1.00 1.02 0.995054 1.00 6,458,431 74,705,140
25/01/2019 1.01 1.02 0.994958 1.00 8,740,928 74,365,501
24/01/2019 1.00 1.01 0.995336 1.01 7,978,541 74,759,683
23/01/2019 0.999608 1.01 0.991495 1.00 4,600,515 73,789,785
22/01/2019 1.00 1.01 0.992394 0.997098 4,425,916 72,883,094
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Price 1.00 USD
Market Rank #56
Vốn Hóa Thị Trường 80,402,133 USD
24h Volume 31,978,422 USD
Lượng tiền lưu thông 80,330,876 DAI
Tổng cung tiền 80,330,876 DAI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.964051 USD / $1.01 USD
Yesterday's High / Low $1.02 USD / $0.962059 USD
Yesterday's Change +0.049322 USD (+5.12%)
Yesterday's Volume $31,578,681 USD