Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Dai Dai (DAI)
0.982193 USD (-1.30%)
0.00018610 BTC (-0.94%)
0.00567663 ETH (-0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
87,075,276 USD
16,498 BTC
503,256 ETH
Khối lượng (24 giờ)
43,175,612 USD
8,180 BTC
249,536 ETH
Lượng tiền lưu thông
88,653,950 DAI

Dữ liệu lịch sử thị trường cho Dai

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.988118 1.00 0.984997 0.990243 44,778,175 88,790,096
17/04/2019 0.992504 1.00 0.975662 0.988045 43,328,020 89,520,511
16/04/2019 0.960516 1.00 0.952634 0.992796 43,747,193 89,250,083
15/04/2019 0.998084 0.999806 0.947028 0.960493 40,583,606 86,559,022
14/04/2019 0.963316 1.01 0.959340 0.998084 45,530,176 92,004,698
13/04/2019 0.975367 0.983325 0.948504 0.963316 39,981,528 89,661,327
12/04/2019 1.02 1.07 0.951448 0.975367 37,160,256 90,847,585
11/04/2019 0.984349 1.11 0.943910 1.02 40,429,263 94,448,456
10/04/2019 1.00 1.01 0.951493 0.984499 37,718,266 92,186,086
09/04/2019 0.962655 1.03 0.948192 1.00 37,815,015 93,709,004
08/04/2019 1.03 1.04 0.944172 0.962655 39,645,692 89,509,624
07/04/2019 0.999220 1.04 0.919837 1.03 40,639,169 95,052,052
06/04/2019 0.987615 1.02 0.975204 0.998851 38,116,744 90,670,679
05/04/2019 1.00 1.04 0.978412 0.987437 39,841,730 89,268,089
04/04/2019 0.987359 1.01 0.973421 1.00 39,880,359 89,183,920
03/04/2019 1.00 1.03 0.953794 0.987183 19,305,359 86,706,403
02/04/2019 0.976612 1.03 0.971109 1.00 44,363,617 86,746,720
01/04/2019 0.975851 0.999772 0.969783 0.976880 33,509,952 86,748,752
31/03/2019 0.949467 1.02 0.931977 0.976084 27,601,902 86,326,908
30/03/2019 0.986607 1.03 0.943658 0.949467 31,259,003 83,945,686
29/03/2019 1.01 1.02 0.979466 0.987691 33,856,627 87,139,847
28/03/2019 1.01 1.03 0.985420 1.01 27,259,404 89,606,281
27/03/2019 0.997571 1.02 0.994606 1.01 29,660,360 89,009,558
26/03/2019 0.991004 1.03 0.986266 0.994863 36,944,037 87,472,553
25/03/2019 0.989399 1.00 0.978850 0.990815 32,978,680 87,227,113
24/03/2019 0.991519 0.998491 0.976817 0.989828 37,916,596 89,393,914
23/03/2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
22/03/2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
21/03/2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
20/03/2019 0.999074 1.00 0.984278 0.995427 41,394,932 93,597,980
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.982193 USD
Dai ROI +7.32%
Market Rank #69
Vốn Hóa Thị Trường 87,075,276 USD
24 Hour Volume 43,175,612 USD
Lượng tiền lưu thông 88,653,950 DAI
Tổng cung tiền 88,653,950 DAI
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.37 USD
(03/02/2018)
All Time Low 0.720637 USD
(11/01/2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.01 USD /
0.947028 USD
24 Hour High / Low 0.998802 USD /
0.967592 USD
Yesterday's High / Low 1.00 USD /
0.984997 USD
Yesterday's Open / Close 0.988118 USD /
0.990243 USD
Yesterday's Change $0.002125 USD (+0.22%)
Yesterday's Volume $44,778,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)