Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

Dai Dai (DAI)

0.941080 USD (-6.79%)
0.00018207 BTC (-1.86%)
0.00605625 ETH (-0.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
81,060,210 USD
15,683 BTC
521,657 ETH
Khối lượng (24 giờ)
35,005,480 USD
6,773 BTC
225,275 ETH
Lượng tiền lưu thông
86,135,279 DAI
Đang tải dữ liệu từ máy chủ...

Dai Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 Fatbtc BTC/DAI $17,579,992 $0.916333 50.22% Spot Percentage Gần đây
2 Fatbtc ETH/DAI $4,965,101 $0.911966 14.18% Spot Percentage Gần đây
3 Bitinka ETH/DAI $1,572,523 $1.00 4.49% Spot Percentage Gần đây
4 Bitinka EOS/DAI $1,492,344 $0.987469 4.26% Spot Percentage Gần đây
5 HitBTC ETH/DAI $1,375,836 $0.987681 3.93% Spot Percentage Gần đây
6 Fatbtc EOS/DAI $1,305,352 $1.03 3.73% Spot Percentage Gần đây
7 OasisDEX ETH/DAI $1,187,913 $0.994368 3.39% Spot Percentage Gần đây
8 Bitinka BTC/DAI $1,083,587 $0.998310 3.10% Spot Percentage Gần đây
9 Bitinka XRP/DAI $618,452 $0.974913 1.77% Spot Percentage Gần đây
10 Fatbtc DOGE/DAI $420,753 $0.906577 1.20% Spot Percentage Gần đây
11 Kyber Network DAI/ETH $333,605 $0.991016 0.95% Spot Percentage Gần đây
12 Coinbase Pro DAI/USDC $301,688 $0.978052 0.86% Spot Percentage Gần đây
13 HitBTC USDT/DAI $273,529 $0.976732 0.78% Spot Percentage Gần đây
14 HitBTC BTC/DAI $196,229 $0.979304 0.56% Spot Percentage Gần đây
15 Fatbtc XRP/DAI $186,222 $0.946556 0.53% Spot Percentage Gần đây
16 Coinhub ETH/DAI $177,151 $0.985289 0.51% Spot Percentage Gần đây
17 Bitinka LAMB/DAI $168,510 $0.979607 0.48% Spot Percentage Gần đây
18 HitBTC EOS/DAI $164,351 * $0.980297 0.47% Spot Percentage Gần đây
19 Ethfinex DAI/USD $153,804 $0.984890 0.44% Spot Percentage Gần đây
20 Radar Relay WETH/DAI $120,696 $0.903125 0.34% Spot Percentage Gần đây
21 Bitinka BCH/DAI $113,463 $1.01 0.32% Spot Percentage Gần đây
22 Ethfinex DAI/ETH $104,103 $0.996220 0.30% Spot Percentage Gần đây
23 DDEX WETH/DAI $96,109 $0.984650 0.27% Spot Percentage Gần đây
24 OasisDEX MKR/DAI $94,729 $0.962237 0.27% Spot Percentage Gần đây
25 KuCoin USDT/DAI $82,002 $0.978653 0.23% Spot Percentage Gần đây
26 Fatbtc HOT/DAI $80,907 $0.890011 0.23% Spot Percentage Gần đây
27 KuCoin ETH/DAI $74,581 $0.980378 0.21% Spot Percentage Gần đây
28 KuCoin BTC/DAI $69,278 $0.971787 0.20% Spot Percentage Gần đây
29 Bitinka LTC/DAI $59,156 $1.01 0.17% Spot Percentage Gần đây
30 KuCoin MKR/DAI $57,065 $0.981018 0.16% Spot Percentage Gần đây
31 Ethfinex DAI/BTC $56,134 $0.982024 0.16% Spot Percentage Gần đây
32 Radar Relay MKR/DAI $46,948 $0.987618 0.13% Spot Percentage Gần đây
33 Bitinka MKR/DAI $46,623 $0.975056 0.13% Spot Percentage Gần đây
34 Bitinka SCRL/DAI $33,464 $0.995618 0.10% Spot Percentage Gần đây
35 Bancor Network DAI/BNT $31,662 $0.981232 0.09% Spot Percentage Gần đây
36 Exmo MKR/DAI $29,825 $0.945369 0.09% Spot Percentage Gần đây
37 Bibox BTC/DAI $27,899 $1.05 0.08% Spot Percentage Gần đây
38 Bitinka ZEC/DAI $23,063 $0.992895 0.07% Spot Percentage Gần đây
39 Exmo DAI/RUB $22,783 $0.976185 0.07% Spot Percentage Gần đây
40 Exmo DAI/USD $22,319 $0.954793 0.06% Spot Percentage Gần đây
41 HitBTC TUSD/DAI $21,219 $0.987909 0.06% Spot Percentage Gần đây
42 Exmo DAI/BTC $20,835 $0.934939 0.06% Spot Percentage Gần đây
43 Exmo DAI/ETH $20,749 $0.927428 0.06% Spot Percentage Gần đây
44 HitBTC XRP/DAI $18,195 $0.984239 0.05% Spot Percentage Gần đây
45 Fatbtc KIN/DAI $14,462 $0.909776 0.04% Spot Percentage Gần đây
46 COSS ETH/DAI $8,424 $0.951043 0.02% Spot Percentage Gần đây
47 DDEX OMG/DAI $7,999 $0.642407 0.02% Spot Percentage Gần đây
48 Bibox ETH/DAI $7,441 $1.00 0.02% Spot Percentage Gần đây
49 Sistemkoin DAI/BTC $6,088 $0.914316 0.02% Spot Percentage Gần đây
50 Sistemkoin DAI/TRY $5,340 $0.973753 0.02% Spot Percentage Gần đây
51 HitBTC MKR/DAI $5,119 $0.957216 0.01% Spot Percentage Gần đây
52 Switcheo Network ETH/DAI $3,509 $0.984540 0.01% Spot Percentage Gần đây
53 Gate.io DAI/USDT $2,710 $0.963540 0.01% Spot Percentage Gần đây
54 Switcheo Network MKR/DAI $2,689 $0.964392 0.01% Spot Percentage Gần đây
55 Trade.io DAI/ETH $1,374 $0.940109 0.00% Spot Percentage Gần đây
56 COSS COSS/DAI $1,283 $0.722566 0.00% Spot Percentage Gần đây
57 HitBTC LTC/DAI $1,221 $0.976403 0.00% Spot Percentage Gần đây
58 Switcheo Network WBTC/DAI $1,186 $0.964788 0.00% Spot Percentage Gần đây
59 AirSwap DAI/ETH ** $1,151 $0.928940 0.00% Spot No Fees Gần đây
60 HitBTC XMR/DAI $1,015 $0.980042 0.00% Spot Percentage Gần đây
61 Sistemkoin DAI/ETH $810 $0.922270 0.00% Spot Percentage Gần đây
62 Trade.io DAI/USDT $624 $0.942341 0.00% Spot Percentage Gần đây
63 COSS MKR/DAI $455 $0.889583 0.00% Spot Percentage Gần đây
64 COSS BTC/DAI $412 $0.941620 0.00% Spot Percentage Gần đây
65 Sistemkoin DAI/USD $301 $0.984236 0.00% Spot Percentage Gần đây
66 HitBTC DAI/USDC $228 $0.980290 0.00% Spot Percentage Gần đây
67 DDEX MKR/DAI $227 $0.820136 0.00% Spot Percentage Gần đây
68 HitBTC EURS/DAI $160 $0.970992 0.00% Spot Percentage Gần đây
69 Coinhub LTC/DAI $102 $2.12 0.00% Spot Percentage Gần đây
70 DDEX USDC/DAI $27 $0.889641 0.00% Spot Percentage Gần đây
71 HitBTC NEO/DAI $22 $0.993808 0.00% Spot Percentage Gần đây
72 DDEX ZRX/DAI $18 $0.862520 0.00% Spot Percentage Gần đây
73 DDEX DAI/WETH $9 $0.276012 0.00% Spot Percentage Gần đây
74 CredoEx DAI/CREDO $0 $0.581036 0.00% Spot Percentage Gần đây
75 YoBit DAI/BTC $0 $0.878653 0.00% Spot Percentage Gần đây
76 YoBit DAI/USD $0 $1.03 0.00% Spot Percentage Gần đây
77 HitBTC POA/DAI $0 $0.658084 0.00% Spot Percentage Gần đây
78 Radar Relay OMG/DAI $0 $0.644025 0.00% Spot Percentage Gần đây
79 Radar Relay REP/DAI $0 $1.03 0.00% Spot Percentage Gần đây
80 Switcheo Network BNB/DAI $0 $0.966620 0.00% Spot Percentage Gần đây
81 IDEX DAI/USDC $0 $1.06 0.00% Spot Percentage Gần đây
82 Radar Relay ZRX/DAI $0 $0.852368 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Dai Feed Truyền Thông Xã Hội

Công cụ cho Dai

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.941080 USD
Dai ROI +2.83%
Market Rank #65
Vốn Hóa Thị Trường 81,060,210 USD
24 Hour Volume 35,005,480 USD
Lượng tiền lưu thông 86,135,279 DAI
Tổng cung tiền 86,135,279 DAI
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.37 USD
(03/02/2018)
All Time Low 0.720637 USD
(11/01/2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.06 USD /
0.927410 USD
24 Hour High / Low 1.06 USD /
0.927410 USD
Yesterday's High / Low 1.06 USD /
0.963525 USD
Yesterday's Open / Close 0.982078 USD /
0.998330 USD
Yesterday's Change $0.016252 USD (+1.65%)
Yesterday's Volume $37,231,747 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)