Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
CyberMiles CyberMiles (CMT)
0.029643 USD (-10.80%)
0.00000572 BTC (-6.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
23,714,629 USD
4,575 BTC
Khối lượng (24 giờ)
5,732,450 USD
1,106 BTC
Lượng tiền lưu thông
800,000,000 CMT
Tổng cung tiền
1,000,000,000 CMT

Dữ liệu lịch sử thị trường cho CyberMiles

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.032991 0.033915 0.030410 0.030555 5,769,383 24,444,358
24/04/2019 0.035321 0.035685 0.031941 0.032926 8,449,175 26,341,137
23/04/2019 0.038440 0.039265 0.035243 0.035321 6,415,169 28,256,741
22/04/2019 0.037896 0.038793 0.037009 0.038436 6,543,397 30,748,692
21/04/2019 0.041459 0.041578 0.036491 0.037958 7,308,443 30,366,615
20/04/2019 0.042852 0.042877 0.040277 0.041416 8,049,978 33,133,001
19/04/2019 0.039611 0.042921 0.038454 0.042852 13,221,922 34,281,719
18/04/2019 0.039097 0.040797 0.039010 0.039460 9,410,035 31,568,318
17/04/2019 0.039208 0.040851 0.037933 0.039178 10,173,916 31,342,558
16/04/2019 0.039704 0.039804 0.037303 0.039140 9,000,236 31,312,075
15/04/2019 0.041559 0.042473 0.039016 0.039707 9,291,332 31,765,677
14/04/2019 0.041654 0.041976 0.039679 0.041559 9,636,860 33,247,506
13/04/2019 0.040627 0.043543 0.039637 0.041654 12,410,587 33,323,442
12/04/2019 0.039395 0.042415 0.037227 0.040604 12,379,814 32,483,042
11/04/2019 0.042245 0.042448 0.037134 0.039480 13,684,000 31,583,933
10/04/2019 0.042815 0.046285 0.042227 0.042265 13,396,455 33,811,691
09/04/2019 0.045180 0.045298 0.041258 0.042846 11,615,586 34,276,597
08/04/2019 0.048426 0.049566 0.043711 0.045180 4,101,879 36,143,932
07/04/2019 0.048040 0.049994 0.046893 0.048439 3,927,059 38,751,089
06/04/2019 0.050057 0.051569 0.047747 0.048050 3,723,918 38,439,856
05/04/2019 0.050694 0.053661 0.049366 0.050048 6,045,907 40,038,421
04/04/2019 0.043769 0.054627 0.043431 0.050695 11,999,272 40,555,853
03/04/2019 0.042384 0.046344 0.041060 0.043779 7,781,106 35,022,979
02/04/2019 0.037518 0.042990 0.037358 0.042414 5,300,848 33,931,494
01/04/2019 0.036717 0.038594 0.036444 0.037507 3,238,988 30,005,419
31/03/2019 0.037623 0.039015 0.036429 0.036725 5,622,056 29,380,026
30/03/2019 0.034359 0.038775 0.033836 0.037623 7,233,032 30,098,246
29/03/2019 0.034440 0.034599 0.033583 0.034357 2,730,555 27,485,901
28/03/2019 0.033834 0.035003 0.033401 0.034440 2,583,650 27,551,743
27/03/2019 0.031613 0.034441 0.031544 0.033844 3,226,000 27,074,815
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Statistics
CyberMiles Price 0.029643 USD
CyberMiles ROI -91.96%
Market Rank #156
Vốn Hóa Thị Trường 23,714,629 USD
24 Hour Volume 5,732,450 USD
Lượng tiền lưu thông 800,000,000 CMT
Tổng cung tiền 1,000,000,000 CMT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.609243 USD
(07/01/2018)
All Time Low 0.021338 USD
(17/12/2018)
52 Week High / Low 0.455458 USD /
0.021338 USD
90 Day High / Low 0.054627 USD /
0.021366 USD
30 Day High / Low 0.054627 USD /
0.029575 USD
7 Day High / Low 0.042921 USD /
0.029575 USD
24 Hour High / Low 0.033915 USD /
0.029575 USD
Yesterday's High / Low 0.033915 USD /
0.030410 USD
Yesterday's Open / Close 0.032991 USD /
0.030555 USD
Yesterday's Change $-0.002436 USD (-7.38%)
Yesterday's Volume $5,769,383 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)