×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,830Vốn Hóa Thị Trường:  $208,882,264,364Khối lượng trong vòng 24 giờ:  $122,912,005,678BTC Chiếm Ưu Thế:  63.9%
Vốn Hóa Thị Trường:  $208,882,264,364Khối lượng trong vòng 24 giờ:  $122,912,005,678BTC Chiếm Ưu Thế:  63.9%Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,830

CyberMiles (CMT)

$0.008276 USD (0.61%)
0.00000113 BTC (1.19%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $6,621,095 USD
    907.97684407 BTC
  • Khối lượng (24 giờ)
    $4,088,475 USD
    560.66874027 BTC
  • Lượng tiền lưu thông
    800,000,000 CMT
  • Tổng cung tiền
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 08, 2020
    0.008188
    0.008343
    0.007976
    0.008296
    3,911,230
    6,637,126
    Apr 07, 2020
    0.008189
    0.008712
    0.008076
    0.008180
    4,382,864
    6,544,190
    Apr 06, 2020
    0.007753
    0.008281
    0.007711
    0.008175
    3,828,162
    6,539,918
    Apr 05, 2020
    0.007905
    0.008134
    0.007632
    0.007745
    3,696,874
    6,195,617
    Apr 04, 2020
    0.007696
    0.008017
    0.007620
    0.007895
    3,646,757
    6,316,178
    Apr 03, 2020
    0.007489
    0.007855
    0.007395
    0.007696
    3,193,086
    6,157,008
    Apr 02, 2020
    0.007512
    0.007821
    0.007403
    0.007475
    3,007,078
    5,980,042
    Apr 01, 2020
    0.007416
    0.007628
    0.007060
    0.007516
    3,974,273
    6,012,542
    Mar 31, 2020
    0.007103
    0.007575
    0.007058
    0.007416
    3,377,781
    5,932,591
    Mar 30, 2020
    0.006550
    0.007243
    0.006506
    0.007144
    3,435,983
    5,715,311
    Mar 29, 2020
    0.006942
    0.007268
    0.006510
    0.006560
    2,878,596
    5,247,903
    Mar 28, 2020
    0.007116
    0.007143
    0.006723
    0.006938
    3,691,797
    5,550,372
    Mar 27, 2020
    0.007232
    0.007799
    0.007108
    0.007108
    3,615,878
    5,686,624
    Mar 26, 2020
    0.007060
    0.007300
    0.006946
    0.007238
    2,916,038
    5,790,632
    Mar 25, 2020
    0.007207
    0.007245
    0.006875
    0.007060
    3,270,063
    5,648,320
    Mar 24, 2020
    0.007171
    0.007255
    0.006859
    0.007210
    3,399,064
    5,768,183
    Mar 23, 2020
    0.006579
    0.007291
    0.006432
    0.007154
    3,797,249
    5,723,236
    Mar 22, 2020
    0.007379
    0.007571
    0.006564
    0.006579
    3,215,705
    5,263,257
    Mar 21, 2020
    0.007102
    0.007635
    0.006742
    0.007350
    4,330,567
    5,880,382
    Mar 20, 2020
    0.007105
    0.008439
    0.006671
    0.007101
    4,315,131
    5,680,449
    Mar 19, 2020
    0.005974
    0.007302
    0.005949
    0.007108
    3,619,849
    5,686,390
    Mar 18, 2020
    0.006039
    0.006215
    0.005774
    0.005960
    2,952,044
    4,768,066
    Mar 17, 2020
    0.005692
    0.006481
    0.005618
    0.006034
    3,226,882
    4,827,217
    Mar 16, 2020
    0.006569
    0.006621
    0.005259
    0.005700
    2,874,846
    4,559,954
    Mar 15, 2020
    0.006075
    0.007010
    0.006002
    0.006572
    2,545,010
    5,257,398
    Mar 14, 2020
    0.006211
    0.006753
    0.005919
    0.006075
    2,895,087
    4,860,230
    Mar 13, 2020
    0.005774
    0.006754
    0.004206
    0.006210
    3,183,779
    4,967,678
    Mar 12, 2020
    0.011166
    0.011258
    0.005789
    0.005808
    3,380,393
    4,646,665
    Mar 11, 2020
    0.011716
    0.011861
    0.010432
    0.011170
    3,924,357
    8,935,732
    Mar 10, 2020
    0.011784
    0.012029
    0.011316
    0.011681
    4,386,463
    9,344,630
    Mar 09, 2020
    0.012238
    0.012439
    0.011232
    0.011735
    5,949,115
    9,388,160

Thông tin về CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Thống kê

CyberMiles Price
$0.008276 USD
CyberMiles ROI
-97.76%
Xếp hạng Thị trường
#365
Vốn Hóa Thị Trường
$6,621,095 USD
Khối lượng trong 24 Giờ
$4,088,475 USD
Lượng tiền lưu thông
800,000,000 CMT
Tổng cung tiền
1,000,000,000 CMT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.609243 USD
(Jan 07, 2018)
Mức Thấp nhất Lịch sử
$0.004206 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.082619 USD /
$0.004206 USD
Mức Cao / Thấp trong 90 Ngày
$0.020772 USD /
$0.004206 USD
Mức Cao / Thấp trong 30 Ngày
$0.011861 USD /
$0.004206 USD
Mức Cao / Thấp trong 7 Ngày
$0.008712 USD /
$0.007395 USD
Mức Cao / Thấp trong 24 Giờ
$0.008432 USD /
$0.008076 USD
Mức Cao / Thấp của Ngày hôm qua
$0.008343 USD /
$0.007976 USD
Đóng / Mở của Ngày hôm qua
$0.008188 USD /
$0.008296 USD
Thay đổi của Ngày hôm qua
$0.000108 USD (1.32%)
Khối lượng của Ngày hôm qua
$3,911,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.