Vốn Hóa Thị Trường:
CVCoin CVCoin (CVN)
0.141249 USD (1.58%)
0.00003529 BTC (-0.48%)
3.02 BTS (-3.49%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,748,790 USD
437 BTC
37,429,726 BTS
Khối lượng (24 giờ)
295,628 USD
73.86 BTC
6,327,385 BTS
Lượng tiền lưu thông
12,380,890 CVN
Tổng cung tiền
15,000,000 CVN

Dữ liệu lịch sử thị trường cho CVCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.124908 0.149442 0.122730 0.136110 324,006 1,685,162
17/02/2019 0.131837 0.136219 0.117558 0.124233 310,493 1,538,119
16/02/2019 0.127087 0.136766 0.119234 0.133306 296,843 1,650,444
15/02/2019 0.134188 0.137223 0.120308 0.127385 232,327 1,577,144
14/02/2019 0.126591 0.136799 0.123402 0.132955 265,581 1,646,104
13/02/2019 0.131766 0.135098 0.125477 0.127302 295,531 1,576,118
12/02/2019 0.133740 0.143134 0.130405 0.131985 219,295 1,634,092
11/02/2019 0.140947 0.141405 0.127998 0.132422 305,597 1,639,500
10/02/2019 0.126461 0.142415 0.122076 0.141395 290,391 1,750,599
09/02/2019 0.126916 0.134644 0.122830 0.124583 311,331 1,542,449
08/02/2019 0.123083 0.165979 0.122525 0.127603 375,129 1,579,837
07/02/2019 0.120282 0.123345 0.116672 0.122867 131,219 1,521,198
06/02/2019 0.120156 0.121612 0.116482 0.120228 150,782 1,488,526
05/02/2019 0.129506 0.130667 0.114672 0.120097 122,273 1,486,914
04/02/2019 0.125592 0.131095 0.124943 0.129862 125,144 1,607,808
03/02/2019 0.130675 0.134434 0.122825 0.125403 176,023 1,552,605
02/02/2019 0.124099 0.133925 0.122937 0.130294 160,096 1,613,158
01/02/2019 0.130722 0.133760 0.119817 0.124060 170,217 1,535,975
31/01/2019 0.126253 0.135209 0.117222 0.130987 208,361 1,621,738
30/01/2019 0.126181 0.131065 0.119300 0.127376 159,914 1,577,026
29/01/2019 0.117175 0.128455 0.117111 0.127183 154,539 1,574,638
28/01/2019 0.137608 0.142014 0.111159 0.116363 224,164 1,440,680
27/01/2019 0.139000 0.144065 0.136434 0.141124 261,640 1,747,242
26/01/2019 0.152218 0.153084 0.137915 0.138869 307,338 1,719,326
25/01/2019 0.148248 0.153136 0.141401 0.151260 287,782 1,872,734
24/01/2019 0.153609 0.156551 0.146809 0.148495 243,173 1,838,497
23/01/2019 0.152161 0.155624 0.147454 0.154863 222,119 1,917,336
22/01/2019 0.150365 0.155740 0.143446 0.150988 174,358 1,869,364
21/01/2019 0.148219 0.151273 0.145398 0.150567 125,496 1,864,158
20/01/2019 0.154406 0.158803 0.147186 0.148179 99,801 1,834,589
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.141249 USD and is up 1.58% over the last 24 hours. It is currently trading on 13 active market(s) with 295,628 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Price 0.141249 USD
Market Rank #614
Vốn Hóa Thị Trường 1,748,790 USD
24h Volume 295,628 USD
Lượng tiền lưu thông 12,380,890 CVN
Tổng cung tiền 15,000,000 CVN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.124908 USD / $0.136110 USD
Yesterday's High / Low $0.149442 USD / $0.122730 USD
Yesterday's Change +0.011202 USD (+8.97%)
Yesterday's Volume $324,006 USD