×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $233,161,299,029Khối lượng trong vòng 24 giờ:  $75,256,158,482BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $233,161,299,029Khối lượng trong vòng 24 giờ:  $75,256,158,482BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

CVCoin (CVN)

$0.032284 USD (5.24%)
0.00000382 BTC (3.64%)
1.77468474 BTS (6.97%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $399,709 USD
    47.24570958 BTC
    21,972,177 BTS
  • Khối lượng (24 giờ)
    $16,638.22 USD
    1.96664280 BTC
    914,611 BTS
  • Lượng tiền lưu thông
    12,380,890 CVN
  • Tổng cung tiền
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 25, 2020
    0.029978
    0.031817
    0.029379
    0.031765
    18,316.78
    393,281
    Jan 24, 2020
    0.029211
    0.030955
    0.028434
    0.030007
    19,733.78
    371,518
    Jan 23, 2020
    0.030190
    0.030224
    0.028853
    0.029100
    19,434.43
    360,283
    Jan 22, 2020
    0.029545
    0.030765
    0.029009
    0.030189
    16,388.21
    373,768
    Jan 21, 2020
    0.029367
    0.031124
    0.028866
    0.029587
    32,051.97
    366,315
    Jan 20, 2020
    0.031422
    0.031497
    0.029160
    0.029415
    25,294.21
    364,187
    Jan 19, 2020
    0.032603
    0.032709
    0.028358
    0.031425
    76,970.09
    389,072
    Jan 18, 2020
    0.033110
    0.034903
    0.032455
    0.032626
    29,199.01
    403,935
    Jan 17, 2020
    0.031154
    0.035129
    0.031042
    0.033505
    98,095.49
    414,824
    Jan 16, 2020
    0.031798
    0.032235
    0.030065
    0.031151
    20,491.96
    385,675
    Jan 15, 2020
    0.029176
    0.032332
    0.027928
    0.031601
    45,856.57
    391,253
    Jan 14, 2020
    0.030729
    0.031669
    0.028865
    0.029205
    22,324.78
    361,585
    Jan 13, 2020
    0.030129
    0.031127
    0.029710
    0.030710
    20,239.13
    380,221
    Jan 12, 2020
    0.029719
    0.032353
    0.029607
    0.030113
    121,245
    372,828
    Jan 11, 2020
    0.030669
    0.030876
    0.029533
    0.029723
    21,256.69
    368,002
    Jan 10, 2020
    0.030916
    0.031443
    0.029508
    0.030637
    44,039.78
    379,309
    Jan 09, 2020
    0.031199
    0.035125
    0.029649
    0.030934
    71,277.33
    382,992
    Jan 08, 2020
    0.033041
    0.033275
    0.030929
    0.031162
    26,622.45
    385,812
    Jan 07, 2020
    0.032489
    0.033110
    0.031047
    0.033037
    29,699.52
    409,030
    Jan 06, 2020
    0.032717
    0.033597
    0.031470
    0.032498
    150,824
    402,359
    Jan 05, 2020
    0.034103
    0.034791
    0.032550
    0.032755
    87,642.63
    405,535
    Jan 04, 2020
    0.034463
    0.038166
    0.032694
    0.034130
    192,578
    422,562
    Jan 03, 2020
    0.034252
    0.036477
    0.033248
    0.034480
    60,535.98
    426,890
    Jan 02, 2020
    0.035480
    0.036745
    0.033676
    0.034210
    202,453
    423,551
    Jan 01, 2020
    0.035396
    0.037835
    0.034584
    0.035506
    81,597.67
    439,598
    Dec 31, 2019
    0.038265
    0.038570
    0.034770
    0.035396
    39,901.79
    438,238
    Dec 30, 2019
    0.039623
    0.042186
    0.037254
    0.038301
    100,364
    474,206
    Dec 29, 2019
    0.039111
    0.046163
    0.038540
    0.039623
    198,736
    490,565
    Dec 28, 2019
    0.041967
    0.050117
    0.039160
    0.039160
    676,049
    484,830
    Dec 27, 2019
    0.037232
    0.042645
    0.035796
    0.041963
    888,395
    519,543
    Dec 26, 2019
    0.037877
    0.039317
    0.036881
    0.037234
    18,205.48
    460,986

Thông tin về CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.032284 USD and is up 5.24% over the last 24 hours. It is currently trading on 17 active market(s) with $16,638.22 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin Thống kê

CVCoin Price
$0.032284 USD
CVCoin ROI
-90.78%
Xếp hạng Thị trường
#1123
Vốn Hóa Thị Trường
$399,709 USD
Khối lượng trong 24 Giờ
$16,638.22 USD
Lượng tiền lưu thông
12,380,890 CVN
Tổng cung tiền
15,000,000 CVN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$9.42 USD
(Jun 01, 2018)
Mức Thấp nhất Lịch sử
$0.027928 USD
(Jan 15, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.367668 USD /
$0.027928 USD
Mức Cao / Thấp trong 90 Ngày
$0.080119 USD /
$0.027928 USD
Mức Cao / Thấp trong 30 Ngày
$0.050117 USD /
$0.027928 USD
Mức Cao / Thấp trong 7 Ngày
$0.032709 USD /
$0.028358 USD
Mức Cao / Thấp trong 24 Giờ
$0.032374 USD /
$0.030377 USD
Mức Cao / Thấp của Ngày hôm qua
$0.031817 USD /
$0.029379 USD
Đóng / Mở của Ngày hôm qua
$0.029978 USD /
$0.031765 USD
Thay đổi của Ngày hôm qua
$0.001787 USD (5.96%)
Khối lượng của Ngày hôm qua
$18,316.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.