Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
CVCoin CVCoin (CVN)
0.214908 USD (0.92%)
0.00004053 BTC (0.04%)
3.49 BTS (-1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,660,746 USD
502 BTC
43,241,827 BTS
Khối lượng (24 giờ)
549,944 USD
103.72 BTC
8,937,565 BTS
Lượng tiền lưu thông
12,380,890 CVN
Tổng cung tiền
15,000,000 CVN

Dữ liệu lịch sử thị trường cho CVCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.221391 0.221391 0.210964 0.214348 630,278 2,653,815
20/04/2019 0.221776 0.230273 0.218037 0.221272 543,770 2,739,545
19/04/2019 0.215712 0.232209 0.209857 0.221776 556,344 2,745,779
18/04/2019 0.210087 0.217177 0.206725 0.215094 642,789 2,663,059
17/04/2019 0.205335 0.212515 0.203181 0.209472 570,782 2,593,456
16/04/2019 0.212437 0.213798 0.194000 0.204955 524,721 2,537,521
15/04/2019 0.232979 0.233893 0.211841 0.212561 624,250 2,631,693
14/04/2019 0.236428 0.237752 0.224285 0.232979 603,246 2,884,491
13/04/2019 0.237819 0.240617 0.231074 0.236428 622,130 2,927,193
12/04/2019 0.229475 0.238036 0.217565 0.237919 600,867 2,945,646
11/04/2019 0.291196 0.291196 0.219958 0.228755 636,561 2,832,189
10/04/2019 0.291637 0.307593 0.288676 0.291002 717,705 3,602,860
09/04/2019 0.316362 0.317167 0.277977 0.291636 747,492 3,610,716
08/04/2019 0.349532 0.364423 0.301246 0.316362 912,193 3,916,843
07/04/2019 0.276472 0.367668 0.275060 0.348953 1,469,746 4,320,352
06/04/2019 0.257745 0.295913 0.256781 0.276449 804,612 3,422,683
05/04/2019 0.252282 0.266689 0.251841 0.258119 660,987 3,195,748
04/04/2019 0.256289 0.266412 0.244838 0.252460 736,955 3,125,677
03/04/2019 0.253082 0.285507 0.249533 0.256664 750,494 3,177,730
02/04/2019 0.194283 0.292740 0.193921 0.253114 1,049,325 3,133,771
01/04/2019 0.185513 0.195143 0.179653 0.194673 554,126 2,410,231
31/03/2019 0.189487 0.190415 0.183887 0.185671 550,200 2,298,774
30/03/2019 0.183557 0.194671 0.160223 0.189487 900,881 2,346,018
29/03/2019 0.179194 0.189036 0.175971 0.183679 454,325 2,274,108
28/03/2019 0.205290 0.215883 0.177303 0.179194 502,819 2,218,576
27/03/2019 0.210962 0.216708 0.200543 0.205290 554,663 2,541,678
26/03/2019 0.198465 0.211126 0.195621 0.210878 600,765 2,610,859
25/03/2019 0.194788 0.204693 0.191798 0.198978 505,830 2,463,528
24/03/2019 0.186715 0.198687 0.186252 0.194947 524,641 2,413,613
23/03/2019 0.181216 0.188372 0.176180 0.186754 519,926 2,312,185
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.214908 USD and is up 0.92% over the last 24 hours. It is currently trading on 15 active market(s) with 549,944 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.214908 USD
CVCoin ROI -38.66%
Market Rank #617
Vốn Hóa Thị Trường 2,660,746 USD
24 Hour Volume 549,944 USD
Lượng tiền lưu thông 12,380,890 CVN
Tổng cung tiền 15,000,000 CVN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 9.42 USD
(01/06/2018)
All Time Low 0.106484 USD
(17/12/2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.367668 USD /
0.111159 USD
30 Day High / Low 0.367668 USD /
0.160223 USD
7 Day High / Low 0.232209 USD /
0.194000 USD
24 Hour High / Low 0.216781 USD /
0.211802 USD
Yesterday's High / Low 0.221391 USD /
0.210964 USD
Yesterday's Open / Close 0.221391 USD /
0.214348 USD
Yesterday's Change $-0.007043 USD (-3.18%)
Yesterday's Volume $630,278 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)