Vốn Hóa Thị Trường:
Cube Cube (AUTO)
0.001976 USD (-5.05%)
0.00000050 BTC (-5.81%)
0.00001344 ETH (-6.93%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
13,384,946 USD
3,362 BTC
91,052 ETH
Khối lượng (24 giờ)
124,966 USD
31.39 BTC
850.09 ETH
Lượng tiền lưu thông
6,774,940,000 AUTO
Tổng cung tiền
7,200,000,000 AUTO

Dữ liệu lịch sử thị trường cho Cube

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002106 0.002381 0.001968 0.001970 116,546 13,346,137
19/02/2019 0.002221 0.002255 0.002055 0.002108 7,210 14,282,970
18/02/2019 0.002030 0.002325 0.001990 0.002220 70,892 15,043,056
17/02/2019 0.001993 0.002256 0.001942 0.002038 114,518 13,807,372
16/02/2019 0.002265 0.002355 0.001967 0.002082 116,694 14,104,340
15/02/2019 0.002253 0.002402 0.002241 0.002263 150,802 15,332,527
14/02/2019 0.002271 0.002446 0.002229 0.002255 231,103 15,278,423
13/02/2019 0.002412 0.002417 0.002241 0.002272 477,587 15,389,307
12/02/2019 0.002323 0.002437 0.002240 0.002413 88,570 16,346,131
11/02/2019 0.002375 0.002433 0.002306 0.002427 347,926 16,443,584
10/02/2019 0.002331 0.002490 0.002231 0.002369 173,189 16,050,458
09/02/2019 0.002227 0.002482 0.002223 0.002315 763,766 15,684,035
08/02/2019 0.002217 0.002533 0.002149 0.002251 680,322 15,253,765
07/02/2019 0.002237 0.002295 0.002202 0.002216 975,577 15,015,872
06/02/2019 0.002226 0.002272 0.002144 0.002235 9,808 15,143,552
05/02/2019 0.002227 0.002459 0.002210 0.002225 141,103 15,072,315
04/02/2019 0.002239 0.002317 0.002198 0.002227 10,575 15,091,128
03/02/2019 0.002280 0.002318 0.002222 0.002237 7,151 15,158,769
02/02/2019 0.002343 0.002434 0.002265 0.002280 66,422 15,446,987
01/02/2019 0.002418 0.002419 0.002280 0.002343 24,822 15,872,104
31/01/2019 0.002450 0.002477 0.002364 0.002416 13,388 16,371,374
30/01/2019 0.002388 0.002497 0.002357 0.002454 27,178 16,624,944
29/01/2019 0.002295 0.002405 0.002294 0.002385 107,408 16,159,424
28/01/2019 0.002425 0.002452 0.002255 0.002293 29,233 15,533,474
27/01/2019 0.002478 0.002492 0.002346 0.002435 215,264 16,495,838
26/01/2019 0.002398 0.002491 0.002382 0.002478 327,506 16,788,454
25/01/2019 0.002573 0.002573 0.002378 0.002399 303,970 16,250,319
24/01/2019 0.002570 0.002574 0.002421 0.002574 102,343 17,440,881
23/01/2019 0.002569 0.002685 0.002491 0.002572 259,500 17,425,629
22/01/2019 0.002434 0.002569 0.002428 0.002569 398,652 17,402,554
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cube

Cube (AUTO) is a cryptocurrency token and operates on the the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.001976 USD and is down 5.05% over the last 24 hours. It is currently trading on 5 active market(s) with 124,966 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube Price 0.001976 USD
Market Rank #202
Vốn Hóa Thị Trường 13,384,946 USD
24h Volume 124,966 USD
Lượng tiền lưu thông 6,774,940,000 AUTO
Tổng cung tiền 7,200,000,000 AUTO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002106 USD / $0.001970 USD
Yesterday's High / Low $0.002381 USD / $0.001968 USD
Yesterday's Change -0.00014 USD (-6.47%)
Yesterday's Volume $116,546 USD