Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Cube Cube (AUTO)
0.002719 USD (-0.29%)
0.00000052 BTC (0.27%)
0.00001572 ETH (0.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
18,420,505 USD
3,497 BTC
106,486 ETH
Khối lượng (24 giờ)
854,554 USD
162.23 BTC
4,940 ETH
Lượng tiền lưu thông
6,774,940,000 AUTO
Tổng cung tiền
7,200,000,000 AUTO

Dữ liệu lịch sử thị trường cho Cube

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.002751 0.002920 0.002705 0.002722 882,236 18,438,244
17/04/2019 0.002642 0.002800 0.002640 0.002776 1,447,208 18,804,297
16/04/2019 0.002650 0.002700 0.002605 0.002643 2,000,221 17,903,350
15/04/2019 0.002696 0.002741 0.002601 0.002650 1,922,704 17,956,858
14/04/2019 0.002644 0.002710 0.002616 0.002696 108,699 18,268,338
13/04/2019 0.002647 0.002677 0.002620 0.002644 106,550 17,915,307
12/04/2019 0.002719 0.002734 0.002588 0.002647 112,129 17,933,171
11/04/2019 0.002742 0.002967 0.002623 0.002722 138,616 18,440,728
10/04/2019 0.002764 0.002847 0.002699 0.002740 118,772 18,564,489
09/04/2019 0.002827 0.002920 0.002724 0.002754 104,281 18,659,846
08/04/2019 0.002914 0.003028 0.002502 0.002827 100,231 19,150,690
07/04/2019 0.002872 0.002999 0.002758 0.002909 56,920 19,709,903
06/04/2019 0.002902 0.002924 0.002761 0.002872 49,937 19,455,751
05/04/2019 0.003042 0.003072 0.002397 0.002902 78,512 19,657,651
04/04/2019 0.002802 0.003176 0.002767 0.003042 206,653 20,610,717
03/04/2019 0.002819 0.002955 0.002686 0.002752 170,720 18,642,667
02/04/2019 0.002734 0.002838 0.002725 0.002819 1,104,918 19,095,545
01/04/2019 0.002769 0.002789 0.002714 0.002735 1,203,887 18,526,440
31/03/2019 0.002736 0.002771 0.002692 0.002769 134,261 18,756,859
30/03/2019 0.002789 0.002790 0.002721 0.002736 2,051,872 18,535,137
29/03/2019 0.002731 0.002791 0.002727 0.002789 797,890 18,898,172
28/03/2019 0.002765 0.002781 0.002677 0.002731 743,705 18,499,989
27/03/2019 0.002754 0.002988 0.002723 0.002765 1,694,927 18,733,527
26/03/2019 0.002808 0.002896 0.002715 0.002754 1,041,676 18,657,497
25/03/2019 0.002898 0.002932 0.002708 0.002804 188,247 18,994,806
24/03/2019 0.002913 0.002936 0.002764 0.002894 9,661 19,609,285
23/03/2019 0.002980 0.003171 0.002886 0.002909 114,736 19,710,265
22/03/2019 0.002933 0.003033 0.002927 0.002994 314,708 20,281,768
21/03/2019 0.003125 0.003144 0.002933 0.002936 258,252 19,888,614
20/03/2019 0.003225 0.003225 0.003089 0.003124 184,451 21,167,805
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.002719 USD and is down 0.29% over the last 24 hours. It is currently trading on 7 active market(s) with 854,554 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube Statistics
Cube Price 0.002719 USD
Cube ROI -87.31%
Market Rank #213
Vốn Hóa Thị Trường 18,420,505 USD
24 Hour Volume 854,554 USD
Lượng tiền lưu thông 6,774,940,000 AUTO
Tổng cung tiền 7,200,000,000 AUTO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.027193 USD
(04/03/2018)
All Time Low 0.001036 USD
(27/11/2018)
52 Week High / Low 0.020110 USD /
0.001036 USD
90 Day High / Low 0.004126 USD /
0.001942 USD
30 Day High / Low 0.003176 USD /
0.002397 USD
7 Day High / Low 0.002920 USD /
0.002601 USD
24 Hour High / Low 0.002815 USD /
0.002695 USD
Yesterday's High / Low 0.002920 USD /
0.002705 USD
Yesterday's Open / Close 0.002751 USD /
0.002722 USD
Yesterday's Change $-0.000029 USD (-1.07%)
Yesterday's Volume $882,236 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)