Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Crystal Clear Crystal Clear (CCT)
0.006222 USD (11.53%)
0.00000115 BTC (15.05%)
0.00003811 ETH (15.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
33,749 USD
6 BTC
207 ETH
Khối lượng (24 giờ)
68 USD
0.01 BTC
0.42 ETH
Lượng tiền lưu thông
5,423,973 CCT
Tổng cung tiền
6,924,060 CCT
Cung tiền tối đa
10,000,000 CCT

Dữ liệu lịch sử thị trường cho Crystal Clear

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.005542 0.006297 0.005422 0.006258 69 33,944
23/04/2019 0.005592 0.005833 0.005522 0.005545 75 30,076
22/04/2019 0.005290 0.005627 0.005254 0.005591 2 30,323
21/04/2019 0.006540 0.006540 0.005234 0.005293 26 28,709
20/04/2019 0.006540 0.006540 0.006540 0.006540 - 35,471
19/04/2019 0.006540 0.006540 0.006540 0.006540 - 35,471
18/04/2019 0.006538 0.006540 0.006538 0.006540 - 35,471
17/04/2019 0.006521 0.006574 0.006493 0.006538 1 35,460
16/04/2019 0.005654 0.006533 0.005341 0.006523 106 35,382
15/04/2019 0.005567 0.005669 0.005429 0.005654 1 30,667
14/04/2019 0.006098 0.006113 0.005501 0.005567 35 30,194
13/04/2019 0.006095 0.006126 0.006076 0.006098 1 33,076
12/04/2019 0.006063 0.006102 0.005931 0.006095 - 33,059
11/04/2019 0.006379 0.006409 0.005999 0.006065 9 32,897
10/04/2019 0.006700 0.006804 0.006324 0.006376 4 34,584
09/04/2019 0.006601 0.006748 0.006181 0.006701 2 36,349
08/04/2019 0.006077 0.006617 0.006003 0.006601 10 35,803
07/04/2019 0.006311 0.006477 0.005103 0.006076 92 32,956
06/04/2019 0.005743 0.006872 0.005686 0.006318 128 34,266
05/04/2019 0.005945 0.006320 0.005676 0.005741 18 31,140
04/04/2019 0.005662 0.006289 0.005451 0.005945 112 32,247
03/04/2019 0.005899 0.006524 0.005567 0.005659 64 30,697
02/04/2019 0.005482 0.006253 0.005474 0.005896 19 31,977
01/04/2019 0.005327 0.005653 0.005304 0.005477 102 29,708
31/03/2019 0.005332 0.005463 0.005313 0.005329 38 28,905
30/03/2019 0.005630 0.006160 0.005258 0.005332 28 28,918
29/03/2019 0.005902 0.005957 0.005283 0.005642 19 30,601
28/03/2019 0.005902 0.005902 0.005902 0.005902 - 32,013
27/03/2019 0.005771 0.005916 0.005756 0.005902 - 32,013
26/03/2019 0.005946 0.005946 0.005743 0.005768 4 31,287
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crystal Clear

Crystal Clear (CCT) is a cryptocurrency token and operates on the Ethereum platform. Crystal Clear has a current supply of 6,924,060 CCT with 5,423,973 CCT in circulation. The last known price of Crystal Clear is 0.006222 USD and is up 11.53% over the last 24 hours. It is currently trading on 1 active market(s) with 68 USD traded over the last 24 hours. More information can be found at http://crystal-clear.io/.
Crystal Clear Statistics
Crystal Clear Price 0.006222 USD
Crystal Clear ROI -99.76%
Market Rank #1639
Vốn Hóa Thị Trường 33,749 USD
24 Hour Volume 68 USD
Lượng tiền lưu thông 5,423,973 CCT
Tổng cung tiền 6,924,060 CCT
Cung tiền tối đa 10,000,000 CCT
All Time High 3.00 USD
(20/12/2017)
All Time Low 0.005103 USD
(07/04/2019)
52 Week High / Low 0.211716 USD /
0.005103 USD
90 Day High / Low 0.011764 USD /
0.005103 USD
30 Day High / Low 0.006872 USD /
0.005103 USD
7 Day High / Low 0.006540 USD /
0.005234 USD
24 Hour High / Low 0.006297 USD /
0.005422 USD
Yesterday's High / Low 0.006297 USD /
0.005422 USD
Yesterday's Open / Close 0.005542 USD /
0.006258 USD
Yesterday's Change $0.000717 USD (+12.93%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)