Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
CryptoPing CryptoPing (PING)
0.024644 USD (13.12%)
0.00000469 BTC (13.08%)
0.00922322 WAVES (13.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
245,256 USD
47 BTC
91,790 WAVES
Khối lượng (24 giờ)
2,304 USD
0.44 BTC
862.13 WAVES
Lượng tiền lưu thông
9,952,089 PING

Dữ liệu lịch sử thị trường cho CryptoPing

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.024530 0.024745 0.021196 0.021452 2,065 213,494
17/04/2019 0.024497 0.024696 0.021942 0.024529 2,080 244,120
16/04/2019 0.022391 0.024545 0.020565 0.024507 1,295 243,897
15/04/2019 0.023106 0.024335 0.020320 0.022392 1,527 222,842
14/04/2019 0.020937 0.023209 0.020417 0.023106 1,724 229,950
13/04/2019 0.022760 0.024409 0.019393 0.020937 3,349 208,364
12/04/2019 0.018478 0.023044 0.017455 0.022760 2,518 226,512
11/04/2019 0.024454 0.024482 0.015841 0.018483 1,929 183,945
10/04/2019 0.016933 0.025172 0.016883 0.024442 1,359 243,250
09/04/2019 0.025558 0.025935 0.016865 0.016938 2,414 168,565
08/04/2019 0.030071 0.031776 0.024521 0.025558 2,851 254,360
07/04/2019 0.029935 0.030984 0.029349 0.030066 1,494 299,219
06/04/2019 0.034537 0.034666 0.024333 0.029965 1,512 298,214
05/04/2019 0.009925 0.034607 0.009923 0.034534 1 343,690
04/04/2019 0.028703 0.029242 0.009744 0.009925 27 98,777
03/04/2019 0.026906 0.030648 0.026894 0.028688 1,119 285,509
02/04/2019 0.023091 0.029003 0.022748 0.026892 2,168 267,628
01/04/2019 0.024242 0.026427 0.023040 0.023071 1,914 229,601
31/03/2019 0.028237 0.028275 0.024223 0.024253 1,480 241,365
30/03/2019 0.022851 0.028241 0.021559 0.028237 1,798 281,020
29/03/2019 0.028686 0.029268 0.021404 0.022897 1,897 227,871
28/03/2019 0.028483 0.029229 0.028400 0.028686 2,438 285,487
27/03/2019 0.027702 0.028910 0.027631 0.028483 1,497 283,468
26/03/2019 0.027096 0.028108 0.027096 0.027687 1,300 275,548
25/03/2019 0.027627 0.028784 0.027069 0.027198 1,960 270,680
24/03/2019 0.027753 0.028930 0.027464 0.027580 1,443 274,479
23/03/2019 0.029161 0.029337 0.027650 0.027781 1,479 276,476
22/03/2019 0.029134 0.029497 0.028586 0.029180 1,749 290,401
21/03/2019 0.029462 0.029895 0.028670 0.029196 2,143 290,560
20/03/2019 0.029817 0.029899 0.028679 0.029419 2,369 292,782
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.024644 USD and is up 13.12% over the last 24 hours. It is currently trading on 5 active market(s) with 2,304 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
CryptoPing Statistics
CryptoPing Price 0.024644 USD
CryptoPing ROI -92.28%
Market Rank #1060
Vốn Hóa Thị Trường 245,256 USD
24 Hour Volume 2,304 USD
Lượng tiền lưu thông 9,952,089 PING
Tổng cung tiền 9,952,089 PING
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.44 USD
(10/12/2017)
All Time Low 0.006802 USD
(06/12/2018)
52 Week High / Low 0.958378 USD /
0.006802 USD
90 Day High / Low 0.043254 USD /
0.009744 USD
30 Day High / Low 0.034666 USD /
0.009744 USD
7 Day High / Low 0.024745 USD /
0.017455 USD
24 Hour High / Low 0.024676 USD /
0.021138 USD
Yesterday's High / Low 0.024745 USD /
0.021196 USD
Yesterday's Open / Close 0.024530 USD /
0.021452 USD
Yesterday's Change $-0.003078 USD (-12.55%)
Yesterday's Volume $2,065 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)