Vốn Hóa Thị Trường:
Crypto.com Crypto.com (MCO)
3.19 USD (14.52%)
0.00080255 BTC (13.67%)
0.02171939 ETH (12.23%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
50,433,607 USD
12,675 BTC
343,032 ETH
Khối lượng (24 giờ)
9,070,136 USD
2,280 BTC
61,692 ETH
Lượng tiền lưu thông
15,793,831 MCO
Tổng cung tiền
31,587,682 MCO

Dữ liệu lịch sử thị trường cho Crypto.com

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 2.79 3.31 2.75 3.19 8,791,092 50,389,658
19/02/2019 2.85 2.91 2.71 2.79 4,365,167 44,057,827
18/02/2019 2.62 3.28 2.61 2.86 37,607,814 45,110,230
17/02/2019 2.65 2.65 2.53 2.62 12,234,693 41,387,291
16/02/2019 2.78 3.01 2.54 2.64 70,973,150 41,693,731
15/02/2019 2.08 2.78 2.08 2.60 130,879,527 41,114,832
14/02/2019 2.06 2.10 2.05 2.08 3,493,668 32,843,695
13/02/2019 2.11 2.12 2.05 2.07 4,092,555 32,628,283
12/02/2019 2.12 2.13 2.09 2.11 3,162,454 33,394,694
11/02/2019 2.15 2.16 2.07 2.12 6,603,567 33,433,215
10/02/2019 2.13 2.16 2.08 2.15 6,129,877 33,889,888
09/02/2019 2.10 2.30 2.09 2.13 21,706,331 33,703,743
08/02/2019 1.96 2.16 1.95 2.10 9,717,641 33,150,383
07/02/2019 1.88 2.07 1.88 1.95 15,582,782 30,846,188
06/02/2019 1.99 1.99 1.88 1.88 4,754,763 29,723,237
05/02/2019 1.99 2.01 1.98 1.99 2,978,913 31,353,995
04/02/2019 1.96 2.05 1.95 2.00 7,525,481 31,511,347
03/02/2019 2.00 2.00 1.94 1.95 1,992,986 30,871,207
02/02/2019 1.98 2.01 1.95 2.00 2,716,865 31,563,028
01/02/2019 1.98 2.00 1.94 1.98 2,296,555 31,219,270
31/01/2019 2.06 2.07 1.97 1.98 4,223,319 31,201,685
30/01/2019 1.99 2.06 1.97 2.06 3,339,726 32,465,837
29/01/2019 2.02 2.02 1.94 1.99 5,131,047 31,389,118
28/01/2019 2.18 2.19 1.95 2.02 10,954,513 31,873,020
27/01/2019 2.24 2.26 2.16 2.18 3,855,595 34,397,192
26/01/2019 2.23 2.30 2.23 2.24 4,809,904 35,442,135
25/01/2019 2.23 2.25 2.21 2.23 4,206,915 35,217,023
24/01/2019 2.24 2.26 2.19 2.23 4,605,853 35,178,864
23/01/2019 2.22 2.29 2.21 2.24 8,748,119 35,428,459
22/01/2019 2.23 2.26 2.19 2.22 5,976,925 35,065,447
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crypto.com

Founded in Switzerland in 2016, Crypto.com (MCO), formerly known as Monaco, intends to offer payment card products that allow consumers to borrow and spend cryptocurrency through the VISA payment network. The MCO Card is a Visa-branded debit card that is backed by a cryptocurrency-funded bank account. With connections to international foreign exchange banks to facilitate currency conversion, the project aspires to offer competitive interbank exchange rates for major crypto and fiat currencies regardless of the user's location. The MCO token will be used to provide cashback for users, and allow holders to ‘redeem and burn’ their tokens for a pro-rata share of the MCO asset contract. In Feb of 2017, Crypto.com (then Monaco) was accepted into a Hong Kong Government backed Cyberport incubation program.

Crypto.com Price 3.19 USD
Market Rank #72
Vốn Hóa Thị Trường 50,433,607 USD
24h Volume 9,070,136 USD
Lượng tiền lưu thông 15,793,831 MCO
Tổng cung tiền 31,587,682 MCO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $2.79 USD / $3.19 USD
Yesterday's High / Low $3.31 USD / $2.75 USD
Yesterday's Change +0.400379 USD (+14.35%)
Yesterday's Volume $8,791,092 USD