Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Crypterium Crypterium (CRPT)
0.145568 USD (-5.90%)
0.00002802 BTC (-1.45%)
0.00093525 ETH (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
12,223,478 USD
2,353 BTC
78,534 ETH
Khối lượng (24 giờ)
73,203 USD
14.09 BTC
470.32 ETH
Lượng tiền lưu thông
83,971,026 CRPT
Tổng cung tiền
99,968,577 CRPT

Dữ liệu lịch sử thị trường cho Crypterium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.165063 0.168639 0.148459 0.148479 51,168 12,467,934
23/04/2019 0.140067 0.167906 0.138507 0.165168 58,120 13,869,335
22/04/2019 0.146422 0.146422 0.139006 0.140039 13,987 11,759,218
21/04/2019 0.143532 0.150726 0.136217 0.146476 82,365 12,299,712
20/04/2019 0.158782 0.160449 0.139309 0.143482 74,811 11,994,414
19/04/2019 0.162631 0.167054 0.157541 0.158782 118,105 13,273,419
18/04/2019 0.164404 0.169830 0.160149 0.162609 118,883 13,568,945
17/04/2019 0.163680 0.168535 0.163599 0.164422 109,370 13,720,196
16/04/2019 0.160737 0.166717 0.159766 0.163720 99,283 13,661,629
15/04/2019 0.164114 0.169274 0.155420 0.160739 100,613 13,412,874
14/04/2019 0.158819 0.167758 0.157155 0.164114 33,147 13,694,507
13/04/2019 0.158840 0.160573 0.157011 0.158819 21,314 13,252,662
12/04/2019 0.158332 0.167953 0.155824 0.158840 66,583 13,254,376
11/04/2019 0.166397 0.191179 0.152665 0.158377 113,354 13,215,797
10/04/2019 0.160012 0.174242 0.154673 0.166324 122,087 13,878,894
09/04/2019 0.175424 0.182861 0.157977 0.160055 98,654 13,355,777
08/04/2019 0.179034 0.182386 0.167773 0.175424 122,850 14,638,268
07/04/2019 0.171904 0.179972 0.171904 0.178888 105,411 14,927,341
06/04/2019 0.175789 0.178527 0.168927 0.171997 111,783 14,352,341
05/04/2019 0.171627 0.178106 0.164672 0.175769 90,304 14,667,032
04/04/2019 0.184773 0.187523 0.170758 0.171631 107,615 14,321,732
03/04/2019 0.182587 0.194489 0.176877 0.186719 132,419 15,580,758
02/04/2019 0.154191 0.184035 0.153250 0.182520 131,758 15,230,421
01/04/2019 0.151648 0.158615 0.150984 0.154132 91,084 12,861,583
31/03/2019 0.151061 0.152115 0.149971 0.151701 47,065 12,658,705
30/03/2019 0.149445 0.158698 0.147470 0.151061 56,921 12,605,291
29/03/2019 0.151223 0.152366 0.147368 0.149527 69,096 12,477,310
28/03/2019 0.150929 0.152317 0.149427 0.151223 68,485 12,618,800
27/03/2019 0.146478 0.155460 0.145623 0.151006 85,568 12,600,716
26/03/2019 0.148521 0.149771 0.144017 0.146417 103,833 12,217,786
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium Statistics
Crypterium Price 0.145568 USD
Crypterium ROI -92.86%
Market Rank #263
Vốn Hóa Thị Trường 12,223,478 USD
24 Hour Volume 73,203 USD
Lượng tiền lưu thông 83,971,026 CRPT
Tổng cung tiền 99,968,577 CRPT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.00 USD
(23/01/2018)
All Time Low 0.065568 USD
(07/12/2018)
52 Week High / Low 1.19 USD /
0.065568 USD
90 Day High / Low 0.257815 USD /
0.100025 USD
30 Day High / Low 0.194489 USD /
0.136217 USD
7 Day High / Low 0.168639 USD /
0.136217 USD
24 Hour High / Low 0.161178 USD /
0.143980 USD
Yesterday's High / Low 0.168639 USD /
0.148459 USD
Yesterday's Open / Close 0.165063 USD /
0.148479 USD
Yesterday's Change $-0.016584 USD (-10.05%)
Yesterday's Volume $51,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)