Vốn Hóa Thị Trường:
Crypterium Crypterium (CRPT)
0.186518 USD (19.81%)
0.00005121 BTC (19.11%)
0.00150582 ETH (18.18%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,564,011 USD
4,273 BTC
125,654 ETH
Khối lượng (24 giờ)
358,878 USD
98.53 BTC
2,897 ETH
Lượng tiền lưu thông
83,445,082 CRPT
Tổng cung tiền
99,968,577 CRPT

Dữ liệu lịch sử thị trường cho Crypterium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.141910 0.162160 0.138622 0.152807 280,997 12,753,313
14/02/2019 0.134292 0.142867 0.131749 0.141711 202,965 11,827,224
13/02/2019 0.138771 0.140189 0.131481 0.134568 219,864 11,231,064
12/02/2019 0.143220 0.143220 0.129892 0.138757 249,817 11,580,650
11/02/2019 0.134069 0.147038 0.127062 0.142911 290,358 11,927,389
10/02/2019 0.135480 0.136240 0.127828 0.134142 192,644 11,195,512
09/02/2019 0.132048 0.135970 0.127720 0.135341 232,642 11,295,574
08/02/2019 0.122322 0.136001 0.117918 0.131853 234,667 10,590,090
07/02/2019 0.119795 0.131473 0.115989 0.122445 254,793 9,834,414
06/02/2019 0.130890 0.130890 0.115425 0.119786 242,467 9,620,908
05/02/2019 0.132356 0.136758 0.127367 0.130520 195,791 10,482,995
04/02/2019 0.130698 0.137444 0.127096 0.132785 264,486 10,664,951
03/02/2019 0.131326 0.139599 0.122276 0.130279 265,851 10,463,662
02/02/2019 0.129750 0.132376 0.117448 0.131491 218,878 10,560,980
01/02/2019 0.118764 0.130263 0.112245 0.130263 142,319 10,462,333
31/01/2019 0.118823 0.121150 0.113324 0.118652 131,728 9,529,833
30/01/2019 0.116252 0.128802 0.113153 0.118435 154,610 9,512,406
29/01/2019 0.103989 0.117595 0.100247 0.117595 287,144 9,444,873
28/01/2019 0.113136 0.116021 0.100025 0.103900 248,256 8,344,994
27/01/2019 0.110058 0.118342 0.107721 0.113313 253,435 9,101,020
26/01/2019 0.107254 0.116721 0.106520 0.110103 243,340 8,843,194
25/01/2019 0.107078 0.107290 0.103557 0.106445 174,915 8,549,390
24/01/2019 0.102912 0.107085 0.101627 0.106745 242,777 8,573,473
23/01/2019 0.105197 0.106180 0.100316 0.102926 240,345 8,266,754
22/01/2019 0.100116 0.106251 0.095558 0.105112 251,201 8,442,308
21/01/2019 0.103182 0.103379 0.098582 0.100256 233,490 8,052,251
20/01/2019 0.100910 0.109479 0.096992 0.103060 263,672 8,277,499
19/01/2019 0.102046 0.103894 0.097617 0.101009 244,264 8,112,770
18/01/2019 0.102064 0.102141 0.096745 0.102001 255,218 8,192,414
17/01/2019 0.099434 0.102347 0.098660 0.102097 59,327 8,200,181
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the the Ethereum platform. Crypterium has a current supply of 99,968,577 CRPT with 83,445,082 CRPT in circulation. The last known price of Crypterium is 0.186518 USD and is up 19.81% over the last 24 hours. It is currently trading on 12 active market(s) with 358,878 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Crypterium Price 0.186518 USD
Market Rank #162
Vốn Hóa Thị Trường 15,564,011 USD
24h Volume 358,878 USD
Lượng tiền lưu thông 83,445,082 CRPT
Tổng cung tiền 99,968,577 CRPT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.141910 USD / $0.152807 USD
Yesterday's High / Low $0.162160 USD / $0.138622 USD
Yesterday's Change +0.010897 USD (+7.68%)
Yesterday's Volume $280,997 USD