Crypterium
(CRPT)
0.00002454 BTC (12.81%)
0.00090504 ETH (14.49%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
2,060 BTC
75,997 ETH
Khối lượng (24 giờ)
50.10 BTC
1,848 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 197
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Token
Dữ liệu lịch sử thị trường cho Crypterium
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.245692 | 0.299491 | 0.234882 | 0.299415 | 417,647 | 25,142,160 |
| 24/06/2019 | 0.244258 | 0.249748 | 0.233991 | 0.245652 | 377,537 | 20,627,670 |
| 23/06/2019 | 0.232014 | 0.251243 | 0.231986 | 0.244258 | 387,080 | 20,510,630 |
| 22/06/2019 | 0.241286 | 0.258033 | 0.221527 | 0.232021 | 475,578 | 19,483,037 |
| 21/06/2019 | 0.223113 | 0.241853 | 0.215845 | 0.240689 | 364,749 | 20,210,899 |
| 20/06/2019 | 0.215908 | 0.224941 | 0.205905 | 0.223107 | 374,565 | 18,734,507 |
| 19/06/2019 | 0.204487 | 0.235368 | 0.194961 | 0.215926 | 707,248 | 18,131,500 |
| 18/06/2019 | 0.209444 | 0.223358 | 0.194885 | 0.204413 | 823,363 | 17,164,760 |
| 17/06/2019 | 0.190410 | 0.218886 | 0.175307 | 0.210114 | 795,539 | 17,643,501 |
| 16/06/2019 | 0.194480 | 0.209301 | 0.164960 | 0.190773 | 631,778 | 16,019,380 |
| 15/06/2019 | 0.194551 | 0.207440 | 0.164480 | 0.194480 | 807,129 | 16,330,657 |
| 14/06/2019 | 0.185231 | 0.204925 | 0.162240 | 0.196325 | 1,150,164 | 16,485,605 |
| 13/06/2019 | 0.174634 | 0.257539 | 0.164290 | 0.186964 | 1,160,580 | 15,699,573 |
| 12/06/2019 | 0.164759 | 0.209872 | 0.156435 | 0.174559 | 572,871 | 14,657,932 |
| 11/06/2019 | 0.159663 | 0.165626 | 0.154877 | 0.164530 | 233,454 | 13,815,790 |
| 10/06/2019 | 0.144231 | 0.164374 | 0.141374 | 0.159457 | 140,948 | 13,389,807 |
| 09/06/2019 | 0.154956 | 0.154956 | 0.139824 | 0.144440 | 39,755 | 12,128,799 |
| 08/06/2019 | 0.150626 | 0.155285 | 0.145490 | 0.154956 | 55,791 | 13,011,781 |
| 07/06/2019 | 0.162337 | 0.163918 | 0.150204 | 0.150656 | 74,173 | 12,650,750 |
| 06/06/2019 | 0.159795 | 0.162446 | 0.152562 | 0.162326 | 62,981 | 13,630,696 |
| 05/06/2019 | 0.151451 | 0.164157 | 0.145408 | 0.159793 | 83,376 | 13,418,023 |
| 04/06/2019 | 0.162295 | 0.163612 | 0.147548 | 0.151338 | 61,161 | 12,708,007 |
| 03/06/2019 | 0.167740 | 0.185674 | 0.158499 | 0.162265 | 168,876 | 13,625,596 |
| 02/06/2019 | 0.154980 | 0.167882 | 0.151979 | 0.167733 | 104,689 | 14,084,703 |
| 01/06/2019 | 0.152556 | 0.163651 | 0.151263 | 0.154980 | 98,731 | 13,013,839 |
| 31/05/2019 | 0.154633 | 0.155735 | 0.136370 | 0.152567 | 83,576 | 12,811,236 |
| 30/05/2019 | 0.163996 | 0.173602 | 0.152123 | 0.154633 | 76,788 | 12,984,721 |
| 29/05/2019 | 0.166899 | 0.170329 | 0.162830 | 0.163996 | 45,551 | 13,770,912 |
| 28/05/2019 | 0.170977 | 0.172905 | 0.154896 | 0.166938 | 80,982 | 14,017,934 |
| 27/05/2019 | 0.172877 | 0.175920 | 0.158404 | 0.171100 | 52,578 | 14,367,429 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Crypterium
Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:
- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29
- Google App - https://play.google.com/store/apps/details?id=com.crypterium
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
