Vốn Hóa Thị Trường:
Cryptaur Cryptaur (CPT)
0.000999 USD (-16.61%)
0.00000025 BTC (-16.32%)
0.00000680 ETH (-15.71%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,502,230 USD
1,889 BTC
51,075 ETH
Khối lượng (24 giờ)
15,961 USD
4.02 BTC
108.66 ETH
Lượng tiền lưu thông
7,508,381,914 CPT
Tổng cung tiền
27,662,180,148 CPT

Dữ liệu lịch sử thị trường cho Cryptaur

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.001316 0.001343 0.000975 0.001154 36,157 8,661,983
18/02/2019 0.000986 0.001325 0.000939 0.001315 40,048 9,874,408
17/02/2019 0.000953 0.001028 0.000934 0.000990 9,649 7,433,384
16/02/2019 0.000880 0.001210 0.000880 0.000954 2,408 7,162,418
15/02/2019 0.000930 0.001245 0.000869 0.000880 9,382 6,603,838
14/02/2019 0.000939 0.000964 0.000929 0.000929 1,729 6,978,548
13/02/2019 0.000934 0.000958 0.000932 0.000940 5,180 7,058,196
12/02/2019 0.000951 0.000955 0.000930 0.000934 10,827 7,013,297
11/02/2019 0.000980 0.000980 0.000937 0.000951 2,786 7,138,597
10/02/2019 0.001045 0.001056 0.000933 0.000980 13,136 7,360,397
09/02/2019 0.001250 0.001250 0.001040 0.001045 7,283 7,842,557
08/02/2019 0.000890 0.001294 0.000880 0.001252 7,128 9,398,645
07/02/2019 0.000871 0.000893 0.000870 0.000889 2,924 6,676,895
06/02/2019 0.000862 0.000893 0.000843 0.000872 2,440 6,545,236
05/02/2019 0.000890 0.000902 0.000857 0.000860 2,185 6,455,286
04/02/2019 0.000892 0.000906 0.000869 0.000892 2,619 6,683,168
03/02/2019 0.000907 0.000920 0.000874 0.000890 1,960 6,672,992
02/02/2019 0.000872 0.000908 0.000841 0.000907 7,480 6,796,141
01/02/2019 0.000891 0.000920 0.000845 0.000873 15,330 6,545,372
31/01/2019 0.000928 0.000950 0.000886 0.000890 12,717 6,672,886
30/01/2019 0.000921 0.000954 0.000916 0.000928 7,202 6,954,203
29/01/2019 0.000922 0.000941 0.000899 0.000921 4,350 6,904,002
28/01/2019 0.000972 0.000975 0.000864 0.000921 6,926 6,902,142
27/01/2019 0.000972 0.000984 0.000916 0.000972 16,247 7,286,511
26/01/2019 0.001030 0.001079 0.000955 0.000972 29,269 7,282,779
25/01/2019 0.001041 0.001108 0.001005 0.001030 48,468 7,723,246
24/01/2019 0.000987 0.001110 0.000957 0.001039 68,877 7,789,200
23/01/2019 0.000987 0.000988 0.000909 0.000987 10,966 7,399,630
22/01/2019 0.000811 0.001281 0.000810 0.000987 45,046 7,400,259
21/01/2019 0.000815 0.000875 0.000800 0.000811 25,377 6,076,818
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,508,381,914 CPT in circulation. The last known price of Cryptaur is 0.000999 USD and is down 16.61% over the last 24 hours. It is currently trading on 4 active market(s) with 15,961 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Price 0.000999 USD
Market Rank #297
Vốn Hóa Thị Trường 7,502,230 USD
24h Volume 15,961 USD
Lượng tiền lưu thông 7,508,381,914 CPT
Tổng cung tiền 27,662,180,148 CPT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001316 USD / $0.001154 USD
Yesterday's High / Low $0.001343 USD / $0.000975 USD
Yesterday's Change -0.00016 USD (-12.32%)
Yesterday's Volume $36,157 USD