Vốn Hóa Thị Trường:
Crowd Machine Crowd Machine (CMCT)
0.001614 USD (6.15%)
0.00000042 BTC (0.19%)
0.00001121 ETH (-6.75%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
758,746 USD
198 BTC
5,270 ETH
Khối lượng (24 giờ)
1,275,559 USD
332.18 BTC
8,859 ETH
Lượng tiền lưu thông
470,164,800 CMCT
Tổng cung tiền
2,000,000,000 CMCT

Dữ liệu lịch sử thị trường cho Crowd Machine

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.001597 0.001597 0.001420 0.001504 717,844 706,941
16/02/2019 0.001719 0.001739 0.001525 0.001633 1,405,904 767,878
15/02/2019 0.001879 0.001890 0.001736 0.001749 996,533 822,469
14/02/2019 0.001956 0.001965 0.001840 0.001877 411,427 882,379
13/02/2019 0.001969 0.002052 0.001896 0.001959 1,054,854 921,186
12/02/2019 0.001897 0.001978 0.001810 0.001933 1,036,856 908,679
11/02/2019 0.001938 0.002055 0.001826 0.001858 797,664 873,435
10/02/2019 0.002018 0.002025 0.001823 0.001924 578,935 904,518
09/02/2019 0.002076 0.002088 0.001974 0.002016 546,740 947,684
08/02/2019 0.002006 0.002129 0.001873 0.002091 1,479,082 983,090
07/02/2019 0.001896 0.002332 0.001826 0.002052 2,944,324 964,869
06/02/2019 0.002120 0.002146 0.001872 0.001908 1,489,309 897,162
05/02/2019 0.002313 0.002317 0.002067 0.002183 1,503,260 1,026,411
04/02/2019 0.002323 0.002363 0.002172 0.002320 1,345,099 1,090,865
03/02/2019 0.002354 0.002466 0.002247 0.002281 748,564 1,072,296
02/02/2019 0.002436 0.002436 0.002287 0.002319 554,177 1,090,226
01/02/2019 0.002559 0.002567 0.002277 0.002439 1,328,105 1,146,560
31/01/2019 0.002891 0.003012 0.002483 0.002556 2,395,358 1,201,703
30/01/2019 0.002773 0.003251 0.002661 0.002892 1,760,023 1,359,526
29/01/2019 0.002913 0.002913 0.002653 0.002784 1,213,119 1,309,144
28/01/2019 0.003242 0.003402 0.002795 0.002841 2,443,669 1,335,894
27/01/2019 0.004003 0.004003 0.003214 0.003275 2,513,552 1,539,661
26/01/2019 0.003910 0.004354 0.003630 0.003938 22,521 1,851,287
25/01/2019 0.003528 0.004673 0.002999 0.003960 84,651 1,861,624
24/01/2019 0.001561 0.004018 0.001515 0.003521 59,829 1,655,626
23/01/2019 0.001613 0.001661 0.001500 0.001560 944 733,540
22/01/2019 0.001522 0.001617 0.001449 0.001613 1,033 758,556
21/01/2019 0.001621 0.001624 0.001472 0.001523 193 716,162
20/01/2019 0.001531 0.001662 0.001495 0.001640 365 771,115
19/01/2019 0.001702 0.001757 0.001465 0.001531 253 719,890
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.001614 USD and is up 6.15% over the last 24 hours. It is currently trading on 7 active market(s) with 1,275,559 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Crowd Machine Price 0.001614 USD
Market Rank #811
Vốn Hóa Thị Trường 758,746 USD
24h Volume 1,275,559 USD
Lượng tiền lưu thông 470,164,800 CMCT
Tổng cung tiền 2,000,000,000 CMCT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001597 USD / $0.001504 USD
Yesterday's High / Low $0.001597 USD / $0.001420 USD
Yesterday's Change -9.4e-05 USD (-5.86%)
Yesterday's Volume $717,844 USD