Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Crowd Machine Crowd Machine (CMCT)
0.001321 USD (-0.13%)
0.00000025 BTC (0.39%)
0.00000774 ETH (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
621,168 USD
118 BTC
3,641 ETH
Khối lượng (24 giờ)
225,254 USD
42.62 BTC
1,320 ETH
Lượng tiền lưu thông
470,164,800 CMCT
Tổng cung tiền
2,000,000,000 CMCT

Dữ liệu lịch sử thị trường cho Crowd Machine

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.001378 0.001385 0.001205 0.001323 213,912 622,118
20/04/2019 0.001321 0.001390 0.001241 0.001378 33,353 647,781
19/04/2019 0.001320 0.001379 0.001256 0.001321 57,702 621,307
18/04/2019 0.001255 0.001376 0.001255 0.001321 59,067 620,854
17/04/2019 0.001356 0.001367 0.001248 0.001255 52,650 590,008
16/04/2019 0.001294 0.001381 0.001213 0.001357 49,157 637,779
15/04/2019 0.001340 0.001429 0.001210 0.001294 97,704 608,457
14/04/2019 0.001276 0.001431 0.001261 0.001340 102,587 630,059
13/04/2019 0.001318 0.001328 0.001223 0.001276 26,813 599,860
12/04/2019 0.001264 0.001320 0.001157 0.001318 58,905 619,531
11/04/2019 0.001353 0.001384 0.001201 0.001264 92,055 594,323
10/04/2019 0.001351 0.001448 0.001308 0.001353 40,504 635,995
09/04/2019 0.001374 0.001422 0.001299 0.001351 110,568 635,372
08/04/2019 0.001403 0.001463 0.001319 0.001374 123,360 646,181
07/04/2019 0.001414 0.001494 0.001339 0.001402 139,688 659,393
06/04/2019 0.001482 0.001511 0.001357 0.001415 180,877 665,299
05/04/2019 0.001425 0.001515 0.001386 0.001481 201,128 696,523
04/04/2019 0.001438 0.001548 0.001384 0.001425 175,254 670,178
03/04/2019 0.001463 0.001722 0.001343 0.001414 367,442 664,579
02/04/2019 0.001495 0.001619 0.001334 0.001462 602,395 687,563
01/04/2019 0.001516 0.001528 0.001402 0.001494 243,523 702,278
31/03/2019 0.001517 0.001520 0.001411 0.001517 138,712 713,074
30/03/2019 0.001509 0.001671 0.001457 0.001517 122,763 713,374
29/03/2019 0.001544 0.001590 0.001475 0.001512 178,923 710,880
28/03/2019 0.001589 0.001591 0.001501 0.001544 259,392 725,728
27/03/2019 0.001551 0.001630 0.001507 0.001590 137,714 747,506
26/03/2019 0.001541 0.001550 0.001458 0.001550 207,104 728,711
25/03/2019 0.001608 0.001730 0.001466 0.001547 503,615 727,110
24/03/2019 0.001588 0.001689 0.001326 0.001606 518,120 754,913
23/03/2019 0.001446 0.001691 0.001446 0.001573 420,803 739,430
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.001321 USD and is down 0.13% over the last 24 hours. It is currently trading on 9 active market(s) with 225,254 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Crowd Machine Statistics
Crowd Machine Price 0.001321 USD
Crowd Machine ROI -98.67%
Market Rank #917
Vốn Hóa Thị Trường 621,168 USD
24 Hour Volume 225,254 USD
Lượng tiền lưu thông 470,164,800 CMCT
Tổng cung tiền 2,000,000,000 CMCT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.177781 USD
(07/05/2018)
All Time Low 0.001157 USD
(12/04/2019)
52 Week High / Low 0.177781 USD /
0.001157 USD
90 Day High / Low 0.004673 USD /
0.001157 USD
30 Day High / Low 0.001730 USD /
0.001157 USD
7 Day High / Low 0.001390 USD /
0.001205 USD
24 Hour High / Low 0.001370 USD /
0.001205 USD
Yesterday's High / Low 0.001385 USD /
0.001205 USD
Yesterday's Open / Close 0.001378 USD /
0.001323 USD
Yesterday's Change $-0.000055 USD (-4.00%)
Yesterday's Volume $213,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)