Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Creditbit Creditbit (CRB)
0.004930 USD (-2.72%)
0.00000090 BTC (-3.27%)
0.00002979 ETH (-3.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
83,317 USD
15 BTC
503 ETH
Khối lượng (24 giờ)
102 USD
0.02 BTC
0.62 ETH
Lượng tiền lưu thông
16,900,214 CRB

Dữ liệu lịch sử thị trường cho Creditbit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.005212 0.005268 0.004945 0.005115 106 86,446
23/04/2019 0.005162 0.005366 0.005148 0.005214 70 88,112
22/04/2019 0.005132 0.005194 0.005044 0.005162 10 87,236
21/04/2019 0.005317 0.005332 0.005030 0.005134 109 86,768
20/04/2019 0.005286 0.005583 0.005226 0.005317 106 89,863
19/04/2019 0.005336 0.005509 0.005175 0.005285 124 89,310
18/04/2019 0.004969 0.005656 0.004969 0.005337 100 90,190
17/04/2019 0.005373 0.005492 0.004956 0.004969 118 83,971
16/04/2019 0.004998 0.005480 0.004813 0.005480 397 92,606
15/04/2019 0.005051 0.005795 0.004909 0.004947 901 83,609
14/04/2019 0.005438 0.005881 0.004788 0.005051 419 85,368
13/04/2019 0.005741 0.005880 0.005114 0.005438 440 91,896
12/04/2019 0.005760 0.006058 0.005488 0.005742 197 97,034
11/04/2019 0.006432 0.006575 0.005628 0.005760 833 97,348
10/04/2019 0.006232 0.006818 0.006075 0.006429 861 108,657
09/04/2019 0.006178 0.006706 0.005911 0.006234 493 105,355
08/04/2019 0.005973 0.006269 0.005818 0.006178 142 104,416
07/04/2019 0.006160 0.006298 0.005865 0.005972 181 100,929
06/04/2019 0.006146 0.006422 0.006034 0.006115 139 103,351
05/04/2019 0.005994 0.006243 0.005859 0.006144 142 103,837
04/04/2019 0.006457 0.006532 0.005763 0.005994 166 101,307
03/04/2019 0.006630 0.007114 0.005993 0.006454 533 109,070
02/04/2019 0.005814 0.006915 0.005772 0.006626 205 111,987
01/04/2019 0.005819 0.005857 0.005731 0.005809 112 98,176
31/03/2019 0.005865 0.005989 0.005770 0.005821 125 98,378
30/03/2019 0.005875 0.006336 0.005685 0.005865 85 99,115
29/03/2019 0.005851 0.006140 0.005734 0.005887 154 99,492
28/03/2019 0.006203 0.006357 0.005735 0.005851 282 98,883
27/03/2019 0.005970 0.006275 0.005970 0.006203 82 104,828
26/03/2019 0.006124 0.006372 0.005949 0.005967 110 100,846
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.004930 USD and is down 2.72% over the last 24 hours. It is currently trading on 1 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.004930 USD
Creditbit ROI -43.71%
Market Rank #1547
Vốn Hóa Thị Trường 83,317 USD
24 Hour Volume 102 USD
Lượng tiền lưu thông 16,900,214 CRB
Tổng cung tiền 16,900,214 CRB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.96 USD
(13/04/2017)
All Time Low 0.001754 USD
(04/12/2018)
52 Week High / Low 0.280536 USD /
0.001754 USD
90 Day High / Low 0.013165 USD /
0.003014 USD
30 Day High / Low 0.007114 USD /
0.004683 USD
7 Day High / Low 0.005656 USD /
0.004684 USD
24 Hour High / Low 0.005180 USD /
0.004684 USD
Yesterday's High / Low 0.005268 USD /
0.004945 USD
Yesterday's Open / Close 0.005212 USD /
0.005115 USD
Yesterday's Change $-0.000097 USD (-1.86%)
Yesterday's Volume $106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)