Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Crave Crave (CRAVE)
0.007509 USD (-63.83%)
0.00000142 BTC (-64.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
115,381 USD
22 BTC
Khối lượng (24 giờ)
5 USD
0.00 BTC
Lượng tiền lưu thông
15,366,648 CRAVE

Dữ liệu lịch sử thị trường cho Crave

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.020885 0.021054 0.020296 0.020758 - 318,974
16/04/2019 0.007655 0.021012 0.007627 0.020904 0 321,230
15/04/2019 0.006164 0.007882 0.006084 0.007654 89 117,614
14/04/2019 0.005984 0.006180 0.005926 0.006164 - 94,718
13/04/2019 0.005790 0.006135 0.005771 0.005984 3 91,960
12/04/2019 0.006751 0.006755 0.005591 0.005791 19 88,985
11/04/2019 0.006911 0.007032 0.006694 0.006751 42 103,747
10/04/2019 0.007017 0.007074 0.006781 0.006908 0 106,146
09/04/2019 0.006729 0.007037 0.006501 0.007019 25 107,855
08/04/2019 0.007143 0.007259 0.006671 0.006729 86 103,404
07/04/2019 0.006066 0.007193 0.006061 0.007142 56 109,742
06/04/2019 0.008259 0.008261 0.006002 0.006072 3 93,309
05/04/2019 0.007063 0.008399 0.005949 0.008259 19 126,913
04/04/2019 0.007485 0.007849 0.006697 0.007062 21 108,520
03/04/2019 0.005850 0.008112 0.005847 0.007480 12 114,941
02/04/2019 0.005207 0.005931 0.005166 0.005847 3 89,846
01/04/2019 0.005327 0.005378 0.005181 0.005203 12 79,957
31/03/2019 0.004847 0.006946 0.004425 0.005329 23 81,892
30/03/2019 0.004809 0.005179 0.004520 0.004847 5 74,478
29/03/2019 0.004751 0.005168 0.004747 0.004833 44 74,261
28/03/2019 0.004897 0.004917 0.004675 0.004751 5 73,014
27/03/2019 0.004776 0.004900 0.004752 0.004897 14 75,249
26/03/2019 0.005552 0.005560 0.004721 0.004773 3 73,344
25/03/2019 0.004981 0.005630 0.004921 0.005552 1 85,314
24/03/2019 0.004833 0.005000 0.004803 0.004976 0 76,464
23/03/2019 0.004820 0.004859 0.004809 0.004838 9 74,343
22/03/2019 0.004740 0.004864 0.004683 0.004823 88 74,115
21/03/2019 0.006455 0.006471 0.004616 0.004745 6 72,921
20/03/2019 0.005325 0.006500 0.005262 0.006444 48 99,028
19/03/2019 0.006280 0.006505 0.004196 0.004209 7 64,683
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.007509 USD and is down 63.83% over the last 24 hours. It is currently trading on 5 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.007509 USD
Crave ROI -89.25%
Market Rank #1508
Vốn Hóa Thị Trường 115,381 USD
24 Hour Volume 5 USD
Lượng tiền lưu thông 15,366,648 CRAVE
Tổng cung tiền 15,366,648 CRAVE
Cung tiền tối đa Không Có Dữ Liệu
All Time High 16.60 USD
(11/01/2018)
All Time Low 0.001916 USD
(18/01/2016)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.021054 USD /
0.005591 USD
24 Hour High / Low 0.020758 USD /
0.006904 USD
Yesterday's High / Low 0.021054 USD /
0.020296 USD
Yesterday's Open / Close 0.020885 USD /
0.020758 USD
Yesterday's Change $-0.000127 USD (-0.61%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)