Vốn Hóa Thị Trường:
Covesting Covesting (COV)
0.125293 USD (-7.70%)
0.00003386 BTC (-9.50%)
0.00093139 ETH (-15.44%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,255,266 USD
610 BTC
16,765 ETH
Khối lượng (24 giờ)
6,464 USD
1.75 BTC
48.05 ETH
Lượng tiền lưu thông
18,000,000 COV
Tổng cung tiền
20,000,000 COV

Dữ liệu lịch sử thị trường cho Covesting

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.134603 0.137874 0.124187 0.124191 6,409 2,235,429
16/02/2019 0.131485 0.148090 0.131385 0.134597 4,188 2,422,738
15/02/2019 0.129496 0.137061 0.117975 0.131379 15,029 2,364,820
14/02/2019 0.136978 0.137537 0.126859 0.129379 4,214 2,328,823
13/02/2019 0.138178 0.138640 0.131463 0.137215 2,212 2,469,874
12/02/2019 0.138779 0.142056 0.132062 0.132361 3,807 2,382,497
11/02/2019 0.141696 0.141888 0.133369 0.138638 3,672 2,495,493
10/02/2019 0.147680 0.148140 0.133640 0.141765 6,860 2,551,778
09/02/2019 0.146249 0.147839 0.132857 0.147561 8,715 2,656,095
08/02/2019 0.124610 0.150603 0.124076 0.150603 8,804 2,710,854
07/02/2019 0.133586 0.142113 0.122396 0.124563 19,764 2,242,128
06/02/2019 0.149624 0.149624 0.125274 0.129648 12,059 2,333,658
05/02/2019 0.155382 0.160408 0.140117 0.149173 28,390 2,685,116
04/02/2019 0.167558 0.180640 0.151249 0.155823 19,094 2,804,805
03/02/2019 0.185287 0.185669 0.162161 0.167105 10,917 3,007,890
02/02/2019 0.199189 0.205419 0.170653 0.185257 17,855 3,334,622
01/02/2019 0.173942 0.202292 0.172159 0.200090 15,912 3,601,615
31/01/2019 0.193370 0.198224 0.163866 0.173725 27,296 3,040,180
30/01/2019 0.205466 0.212353 0.186880 0.193414 25,644 3,384,749
29/01/2019 0.227490 0.227849 0.198739 0.205475 11,811 3,595,819
28/01/2019 0.243146 0.243564 0.200230 0.227332 10,462 3,978,311
27/01/2019 0.240063 0.252126 0.231359 0.247520 10,330 4,331,595
26/01/2019 0.233680 0.247704 0.233117 0.239930 2,314 4,198,780
25/01/2019 0.232056 0.235917 0.223529 0.233697 2,172 4,089,701
24/01/2019 0.225195 0.247425 0.215971 0.231387 14,130 4,049,272
23/01/2019 0.229974 0.254419 0.218530 0.225190 11,917 3,940,820
22/01/2019 0.219317 0.231303 0.207168 0.228657 17,340 4,001,502
21/01/2019 0.236757 0.240142 0.219102 0.219314 9,586 3,837,995
20/01/2019 0.262798 0.263544 0.230778 0.236734 4,941 4,142,847
19/01/2019 0.248154 0.275612 0.233648 0.275483 5,726 4,820,951
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Covesting

Covesting (COV) is a cryptocurrency token and operates on the the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.125293 USD and is down 7.70% over the last 24 hours. It is currently trading on 6 active market(s) with 6,464 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Covesting Price 0.125293 USD
Market Rank #543
Vốn Hóa Thị Trường 2,255,266 USD
24h Volume 6,464 USD
Lượng tiền lưu thông 18,000,000 COV
Tổng cung tiền 20,000,000 COV
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.134603 USD / $0.124191 USD
Yesterday's High / Low $0.137874 USD / $0.124187 USD
Yesterday's Change -0.01 USD (-7.74%)
Yesterday's Volume $6,409 USD