Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
COSS COSS (COSS)
0.053500 USD (-8.77%)
0.00001015 BTC (-5.50%)
0.00034364 ETH (-3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,386,482 USD
1,211 BTC
41,021 ETH
Khối lượng (24 giờ)
64,150 USD
12.17 BTC
412.05 ETH
Lượng tiền lưu thông
119,372,705 COSS
Tổng cung tiền
200,000,000 COSS
Cung tiền tối đa
200,000,000 COSS

Dữ liệu lịch sử thị trường cho COSS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.050337 0.060026 0.050128 0.054157 128,303 6,464,870
24/04/2019 0.078223 0.079931 0.042643 0.050270 474,915 6,000,885
23/04/2019 0.089337 0.090773 0.077698 0.078223 67,226 9,337,645
22/04/2019 0.078488 0.090754 0.073418 0.089412 59,526 10,673,383
21/04/2019 0.085775 0.088220 0.076663 0.078474 219,790 9,367,680
20/04/2019 0.083952 0.086700 0.082235 0.085783 52,012 10,240,172
19/04/2019 0.083131 0.085959 0.080379 0.083952 71,474 10,021,621
18/04/2019 0.078644 0.084656 0.078220 0.083118 252,358 9,922,003
17/04/2019 0.085430 0.090737 0.078303 0.078662 43,933 9,390,062
16/04/2019 0.076521 0.091820 0.076323 0.085447 85,911 10,199,988
15/04/2019 0.086669 0.089744 0.075291 0.076566 232,159 9,139,912
14/04/2019 0.080322 0.087585 0.075321 0.086669 55,843 10,345,922
13/04/2019 0.079675 0.085298 0.076674 0.080322 93,746 9,588,229
12/04/2019 0.080438 0.085529 0.078756 0.079648 196,346 9,507,851
11/04/2019 0.081966 0.084857 0.077762 0.080444 74,361 9,602,876
10/04/2019 0.079895 0.083455 0.075790 0.081939 203,043 9,781,243
09/04/2019 0.080097 0.081945 0.077213 0.079899 82,540 9,537,789
08/04/2019 0.082721 0.083534 0.077367 0.080097 104,396 9,561,415
07/04/2019 0.087009 0.090371 0.075870 0.082707 424,288 9,873,002
06/04/2019 0.088630 0.093572 0.086188 0.087029 69,117 10,388,931
05/04/2019 0.089306 0.093458 0.087462 0.088624 62,362 10,579,245
04/04/2019 0.087931 0.093740 0.084756 0.089159 78,813 10,643,148
03/04/2019 0.089395 0.096360 0.085819 0.087806 90,961 10,481,638
02/04/2019 0.087224 0.094400 0.084809 0.089493 175,791 10,682,970
01/04/2019 0.087515 0.090683 0.084219 0.087210 111,413 10,410,466
31/03/2019 0.081428 0.089976 0.081126 0.087537 122,659 10,449,554
30/03/2019 0.084177 0.088197 0.078256 0.081428 101,667 9,720,225
29/03/2019 0.078469 0.084727 0.077697 0.084475 102,136 10,083,980
28/03/2019 0.073883 0.080377 0.071339 0.078469 144,379 9,367,022
27/03/2019 0.069823 0.076979 0.069823 0.073883 93,926 8,819,631
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.053500 USD and is down 8.77% over the last 24 hours. It is currently trading on 10 active market(s) with 64,150 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Statistics
COSS Price 0.053500 USD
COSS ROI +51.41%
Market Rank #395
Vốn Hóa Thị Trường 6,386,482 USD
24 Hour Volume 64,150 USD
Lượng tiền lưu thông 119,372,705 COSS
Tổng cung tiền 200,000,000 COSS
Cung tiền tối đa 200,000,000 COSS
All Time High 2.99 USD
(14/01/2018)
All Time Low 0.030703 USD
(26/09/2017)
52 Week High / Low 0.392896 USD /
0.036397 USD
90 Day High / Low 0.096360 USD /
0.042643 USD
30 Day High / Low 0.096360 USD /
0.042643 USD
7 Day High / Low 0.090773 USD /
0.042643 USD
24 Hour High / Low 0.059863 USD /
0.051988 USD
Yesterday's High / Low 0.060026 USD /
0.050128 USD
Yesterday's Open / Close 0.050337 USD /
0.054157 USD
Yesterday's Change $0.003820 USD (+7.59%)
Yesterday's Volume $128,303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)