Vốn Hóa Thị Trường:
COSS COSS (COSS)
0.066624 USD (-0.10%)
0.00001679 BTC (0.42%)
0.00045426 ETH (1.16%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,953,102 USD
2,004 BTC
54,227 ETH
Khối lượng (24 giờ)
35,613 USD
8.97 BTC
242.82 ETH
Lượng tiền lưu thông
119,372,705 COSS
Tổng cung tiền
200,000,000 COSS
Cung tiền tối đa
200,000,000 COSS

Dữ liệu lịch sử thị trường cho COSS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.066049 0.068623 0.065220 0.067251 46,601 8,027,954
18/02/2019 0.062999 0.068342 0.062667 0.066504 57,490 7,938,817
17/02/2019 0.059311 0.063379 0.056962 0.063179 33,515 7,541,811
16/02/2019 0.062311 0.063758 0.056512 0.059252 39,390 7,073,112
15/02/2019 0.060202 0.062737 0.060170 0.062308 26,172 7,437,849
14/02/2019 0.058190 0.063077 0.058119 0.062104 35,980 7,413,503
13/02/2019 0.061460 0.065578 0.057590 0.058185 44,384 6,945,738
12/02/2019 0.058409 0.065212 0.058316 0.063773 39,752 7,612,768
11/02/2019 0.059307 0.063166 0.058148 0.059249 23,152 7,072,685
10/02/2019 0.061921 0.064859 0.059156 0.059195 27,049 7,066,276
09/02/2019 0.055277 0.062274 0.054552 0.061885 34,329 7,387,428
08/02/2019 0.049348 0.060603 0.049185 0.058651 28,351 7,001,315
07/02/2019 0.051479 0.054475 0.049515 0.051465 39,335 6,143,504
06/02/2019 0.056231 0.056855 0.051447 0.051483 35,542 6,145,687
05/02/2019 0.053346 0.056498 0.052598 0.056033 29,111 6,688,800
04/02/2019 0.052428 0.054805 0.052289 0.053392 19,015 6,373,586
03/02/2019 0.058655 0.058737 0.052287 0.052369 14,117 6,251,470
02/02/2019 0.055188 0.059190 0.054697 0.058685 23,988 7,005,332
01/02/2019 0.053300 0.057920 0.052979 0.055001 28,504 6,565,669
31/01/2019 0.053051 0.060662 0.052975 0.058200 30,719 6,947,493
30/01/2019 0.051815 0.058750 0.051686 0.057574 40,621 6,872,719
29/01/2019 0.055166 0.060012 0.054766 0.054766 41,401 6,537,510
28/01/2019 0.060341 0.063241 0.054963 0.056034 40,408 6,688,986
27/01/2019 0.056541 0.064615 0.055771 0.059292 35,729 7,077,887
26/01/2019 0.057868 0.057940 0.050718 0.056531 36,460 6,748,259
25/01/2019 0.059993 0.066086 0.056247 0.057988 47,729 6,922,137
24/01/2019 0.057163 0.059983 0.056197 0.059800 34,862 7,138,482
23/01/2019 0.059266 0.063646 0.051654 0.057020 92,314 6,806,658
22/01/2019 0.061069 0.065687 0.058773 0.060188 70,979 7,184,774
21/01/2019 0.063501 0.066266 0.059333 0.061101 53,334 7,293,850
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.066624 USD and is down 0.10% over the last 24 hours. It is currently trading on 9 active market(s) with 35,613 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Price 0.066624 USD
Market Rank #278
Vốn Hóa Thị Trường 7,953,102 USD
24h Volume 35,613 USD
Lượng tiền lưu thông 119,372,705 COSS
Tổng cung tiền 200,000,000 COSS
Cung tiền tối đa 200,000,000 COSS
Yesterday's Open / Close $0.066049 USD / $0.067251 USD
Yesterday's High / Low $0.068623 USD / $0.065220 USD
Yesterday's Change +0.001202 USD (+1.82%)
Yesterday's Volume $46,601 USD