Vốn Hóa Thị Trường:
Cosmo Coin Cosmo Coin (COSM)
0.017545 USD (10.15%)
0.00000473 BTC (7.85%)
0.00013030 ETH (0.81%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,769,122 USD
3,176 BTC
87,402 ETH
Khối lượng (24 giờ)
580,024 USD
156.53 BTC
4,307 ETH
Lượng tiền lưu thông
670,780,889 COSM
Tổng cung tiền
923,000,000 COSM

Dữ liệu lịch sử thị trường cho Cosmo Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.015916 0.017042 0.015493 0.017039 623,389 11,429,532
16/02/2019 0.014998 0.015329 0.014627 0.014895 71,923 9,991,201
15/02/2019 0.013509 0.015001 0.013502 0.014997 326,953 10,060,032
14/02/2019 0.013868 0.013881 0.013347 0.013484 328,747 9,044,548
13/02/2019 0.013260 0.014035 0.013191 0.013873 440,778 9,305,623
12/02/2019 0.012802 0.014056 0.012699 0.013265 412,385 8,897,657
11/02/2019 0.013022 0.013977 0.012262 0.012804 785,156 8,588,553
10/02/2019 0.010841 0.013093 0.010841 0.013008 220,009 8,725,710
09/02/2019 0.010763 0.011141 0.010617 0.010840 199,327 7,271,249
08/02/2019 0.010195 0.010765 0.010136 0.010764 224,203 7,220,262
07/02/2019 0.010068 0.011180 0.010062 0.010198 406,284 6,840,708
06/02/2019 0.009513 0.010415 0.009292 0.010070 144,306 6,754,919
05/02/2019 0.009324 0.009768 0.009320 0.009487 85,335 6,363,865
04/02/2019 0.009491 0.009575 0.009002 0.009333 218,982 6,260,587
03/02/2019 0.009957 0.009962 0.009481 0.009481 245,230 6,359,578
02/02/2019 0.010293 0.010307 0.009521 0.009956 342,242 6,678,367
01/02/2019 0.010538 0.010794 0.009751 0.010299 556,766 6,908,463
31/01/2019 0.010946 0.011222 0.010302 0.010531 277,143 7,063,836
30/01/2019 0.011222 0.012024 0.010664 0.010965 744,176 7,355,298
29/01/2019 0.009309 0.011206 0.009182 0.011205 353,274 7,515,818
28/01/2019 0.008760 0.009333 0.008605 0.009300 233,413 6,238,137
27/01/2019 0.008850 0.008907 0.008666 0.008806 195,133 5,906,692
26/01/2019 0.008584 0.008851 0.008426 0.008850 170,515 5,936,154
25/01/2019 0.008462 0.008634 0.008338 0.008569 216,804 5,747,691
24/01/2019 0.008441 0.008691 0.008343 0.008460 414,733 5,674,986
23/01/2019 0.008314 0.008694 0.008272 0.008435 235,128 5,657,967
22/01/2019 0.008393 0.008580 0.008299 0.008310 753,946 5,574,326
21/01/2019 0.008286 0.008484 0.008186 0.008372 573,400 5,615,763
20/01/2019 0.008348 0.008357 0.008088 0.008280 138,680 5,554,219
19/01/2019 0.008387 0.008448 0.008114 0.008350 225,756 5,601,105
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.017545 USD and is up 10.15% over the last 24 hours. It is currently trading on 14 active market(s) with 580,024 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Cosmo Coin Price 0.017545 USD
Market Rank #213
Vốn Hóa Thị Trường 11,769,122 USD
24h Volume 580,024 USD
Lượng tiền lưu thông 670,780,889 COSM
Tổng cung tiền 923,000,000 COSM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.015916 USD / $0.017039 USD
Yesterday's High / Low $0.017042 USD / $0.015493 USD
Yesterday's Change +0.001123 USD (+7.05%)
Yesterday's Volume $623,389 USD