Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Cosmo Coin Cosmo Coin (COSM)
0.027043 USD (-7.02%)
0.00000511 BTC (-4.47%)
0.00017269 ETH (-2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
18,139,603 USD
3,429 BTC
115,838 ETH
Khối lượng (24 giờ)
2,386,493 USD
451.17 BTC
15,240 ETH
Lượng tiền lưu thông
670,780,889 COSM
Tổng cung tiền
923,000,000 COSM

Dữ liệu lịch sử thị trường cho Cosmo Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.029316 0.029849 0.026909 0.027327 2,051,159 18,330,698
24/04/2019 0.031588 0.031755 0.027988 0.029316 3,037,677 19,664,348
23/04/2019 0.033211 0.033299 0.031563 0.031674 2,295,032 21,246,442
22/04/2019 0.033378 0.033415 0.032304 0.033211 1,910,297 22,277,256
21/04/2019 0.035634 0.035634 0.032114 0.033282 6,125,188 22,324,936
20/04/2019 0.034487 0.036070 0.033786 0.035634 6,649,862 23,902,836
19/04/2019 0.032272 0.034834 0.031835 0.034487 6,831,572 23,133,161
18/04/2019 0.032060 0.032360 0.031238 0.032360 2,424,455 21,706,295
17/04/2019 0.031092 0.032494 0.030318 0.032148 3,399,046 21,564,161
16/04/2019 0.030854 0.031293 0.029576 0.031006 2,774,687 20,798,401
15/04/2019 0.033409 0.033537 0.030572 0.030844 5,344,548 20,689,280
14/04/2019 0.032608 0.034365 0.031637 0.033409 8,955,356 22,409,888
13/04/2019 0.030661 0.032781 0.030052 0.032608 5,703,809 21,872,888
12/04/2019 0.030217 0.030749 0.028061 0.030661 3,630,203 20,566,855
11/04/2019 0.034374 0.034461 0.029057 0.030217 8,167,469 20,269,060
10/04/2019 0.034794 0.035073 0.034287 0.034374 2,645,564 23,057,626
09/04/2019 0.035192 0.035608 0.034134 0.034794 4,062,900 23,338,830
08/04/2019 0.036300 0.036411 0.034051 0.035192 6,195,470 23,606,172
07/04/2019 0.036128 0.036478 0.035775 0.036300 3,083,436 24,349,151
06/04/2019 0.036775 0.036775 0.035775 0.036128 3,499,143 24,233,689
05/04/2019 0.036789 0.037291 0.035731 0.036775 6,777,356 24,667,828
04/04/2019 0.035697 0.038498 0.035697 0.036789 13,948,294 24,677,559
03/04/2019 0.037101 0.037370 0.035343 0.035697 10,840,764 23,944,883
02/04/2019 0.036514 0.037625 0.033932 0.037101 21,058,093 24,886,551
01/04/2019 0.038103 0.038365 0.035498 0.036515 9,455,243 24,493,430
31/03/2019 0.038266 0.039583 0.037116 0.038102 9,035,858 25,557,895
30/03/2019 0.041081 0.041081 0.036254 0.038266 13,601,624 25,667,782
29/03/2019 0.043002 0.043008 0.040679 0.041081 9,938,452 27,556,057
28/03/2019 0.045068 0.045273 0.041870 0.043002 12,198,694 28,844,713
27/03/2019 0.043868 0.045241 0.043615 0.045070 6,281,214 30,231,803
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.027043 USD and is down 7.02% over the last 24 hours. It is currently trading on 15 active market(s) with 2,386,493 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Cosmo Coin Statistics
Cosmo Coin Price 0.027043 USD
Cosmo Coin ROI -27.16%
Market Rank #193
Vốn Hóa Thị Trường 18,139,603 USD
24 Hour Volume 2,386,493 USD
Lượng tiền lưu thông 670,780,889 COSM
Tổng cung tiền 923,000,000 COSM
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.075198 USD
(10/03/2019)
All Time Low 0.007838 USD
(12/01/2019)
52 Week High / Low 0.075198 USD /
0.007838 USD
90 Day High / Low 0.075198 USD /
0.008605 USD
30 Day High / Low 0.045273 USD /
0.025864 USD
7 Day High / Low 0.036070 USD /
0.025864 USD
24 Hour High / Low 0.029644 USD /
0.025864 USD
Yesterday's High / Low 0.029849 USD /
0.026909 USD
Yesterday's Open / Close 0.029316 USD /
0.027327 USD
Yesterday's Change $-0.001988 USD (-6.78%)
Yesterday's Volume $2,051,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)