×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $255,493,939,572Khối lượng trong vòng 24 giờ:  $179,348,390,196BTC Chiếm Ưu Thế:  63.7%
Vốn Hóa Thị Trường:  $255,493,939,572Khối lượng trong vòng 24 giờ:  $179,348,390,196BTC Chiếm Ưu Thế:  63.7%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

Cosmo Coin (COSM)

$0.012752 USD (19.53%)
0.00000143 BTC (17.69%)
0.00005416 ETH (14.27%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $8,554,060 USD
    959.12891360 BTC
    36,326 ETH
  • Khối lượng (24 giờ)
    $5,599,259 USD
    627.82014319 BTC
    23,778 ETH
  • Lượng tiền lưu thông
    670,780,889 COSM
  • Tổng cung tiền
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.010942
    0.011357
    0.009695
    0.011053
    2,137,196
    7,414,041
    Feb 25, 2020
    0.011980
    0.012253
    0.010683
    0.010942
    984,306
    7,339,378
    Feb 24, 2020
    0.012758
    0.012841
    0.011894
    0.011980
    335,486
    8,036,270
    Feb 23, 2020
    0.011845
    0.012758
    0.011762
    0.012758
    561,501
    8,557,934
    Feb 22, 2020
    0.013255
    0.013255
    0.011597
    0.011845
    769,910
    7,945,529
    Feb 21, 2020
    0.013613
    0.013871
    0.012296
    0.013255
    1,334,222
    8,891,359
    Feb 20, 2020
    0.014928
    0.015264
    0.013171
    0.013613
    2,364,162
    9,131,573
    Feb 19, 2020
    0.015448
    0.015885
    0.014446
    0.014928
    3,654,732
    10,013,662
    Feb 18, 2020
    0.014939
    0.018785
    0.014186
    0.015456
    9,274,366
    10,367,816
    Feb 17, 2020
    0.014113
    0.015192
    0.012681
    0.015023
    6,417,000
    10,077,395
    Feb 16, 2020
    0.012590
    0.014451
    0.012252
    0.014113
    5,052,259
    9,466,558
    Feb 15, 2020
    0.013266
    0.015716
    0.012167
    0.012590
    11,292,843
    8,445,123
    Feb 14, 2020
    0.015197
    0.015459
    0.012252
    0.013266
    8,226,159
    8,898,546
    Feb 13, 2020
    0.010518
    0.029094
    0.008473
    0.015202
    80,460,297
    10,197,117
    Feb 12, 2020
    0.008462
    0.011782
    0.008449
    0.010518
    6,153,574
    7,055,094
    Feb 11, 2020
    0.008378
    0.008634
    0.008047
    0.008462
    495,839
    5,676,307
    Feb 10, 2020
    0.008554
    0.008590
    0.008224
    0.008378
    327,012
    5,619,823
    Feb 09, 2020
    0.008554
    0.008806
    0.008387
    0.008554
    903,603
    5,738,023
    Feb 08, 2020
    0.008554
    0.008806
    0.008336
    0.008554
    614,497
    5,738,026
    Feb 07, 2020
    0.008682
    0.008762
    0.008370
    0.008554
    319,806
    5,738,026
    Feb 06, 2020
    0.008696
    0.009212
    0.008432
    0.008686
    974,482
    5,826,483
    Feb 05, 2020
    0.008619
    0.009244
    0.008357
    0.008696
    1,189,403
    5,833,028
    Feb 04, 2020
    0.008258
    0.008763
    0.007876
    0.008619
    1,560,587
    5,781,226
    Feb 03, 2020
    0.007893
    0.008612
    0.007893
    0.008258
    1,542,640
    5,539,312
    Feb 02, 2020
    0.007450
    0.007977
    0.007191
    0.007893
    252,366
    5,294,458
    Feb 01, 2020
    0.007370
    0.007474
    0.007211
    0.007450
    133,617
    4,997,331
    Jan 31, 2020
    0.007214
    0.007536
    0.007096
    0.007429
    330,819
    4,982,908
    Jan 30, 2020
    0.007383
    0.007383
    0.006982
    0.007214
    145,583
    4,839,240
    Jan 29, 2020
    0.007223
    0.007416
    0.007029
    0.007383
    283,560
    4,952,178
    Jan 28, 2020
    0.007055
    0.007456
    0.006856
    0.007223
    439,933
    4,845,263
    Jan 27, 2020
    0.007007
    0.007055
    0.006718
    0.007055
    84,575.01
    4,732,118

Thông tin về Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.012752 USD and is up 19.53% over the last 24 hours. It is currently trading on 5 active market(s) with $5,599,259.049 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Cosmo Coin Thống kê

Cosmo Coin Price
$0.012752 USD
Cosmo Coin ROI
-65.65%
Xếp hạng Thị trường
#358
Vốn Hóa Thị Trường
$8,554,060 USD
Khối lượng trong 24 Giờ
$5,599,259 USD
Lượng tiền lưu thông
670,780,889 COSM
Tổng cung tiền
923,000,000 COSM
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.075198 USD
(Mar 10, 2019)
Mức Thấp nhất Lịch sử
$0.004779 USD
(Dec 28, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.075198 USD /
$0.004779 USD
Mức Cao / Thấp trong 90 Ngày
$0.029094 USD /
$0.004779 USD
Mức Cao / Thấp trong 30 Ngày
$0.029094 USD /
$0.006982 USD
Mức Cao / Thấp trong 7 Ngày
$0.014282 USD /
$0.009695 USD
Mức Cao / Thấp trong 24 Giờ
$0.014282 USD /
$0.010039 USD
Mức Cao / Thấp của Ngày hôm qua
$0.011357 USD /
$0.009695 USD
Đóng / Mở của Ngày hôm qua
$0.010942 USD /
$0.011053 USD
Thay đổi của Ngày hôm qua
$0.000111 USD (1.02%)
Khối lượng của Ngày hôm qua
$2,137,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.