Vốn Hóa Thị Trường:
Content Neutrality Network Content Neutrality Network (CNN)
0.000112 USD (-0.18%)
0.00000003 BTC (-2.06%)
0.00000083 ETH (-8.71%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,384,384 USD
1,186 BTC
32,534 ETH
Khối lượng (24 giờ)
118,604 USD
32.07 BTC
880.10 ETH
Lượng tiền lưu thông
39,035,223,816 CNN
Tổng cung tiền
100,000,000,000 CNN

Dữ liệu lịch sử thị trường cho Content Neutrality Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.000113 0.000116 0.000108 0.000114 111,916 4,468,661
16/02/2019 0.000111 0.000116 0.000110 0.000113 105,871 4,426,157
15/02/2019 0.000127 0.000128 0.000101 0.000110 236,253 4,304,868
14/02/2019 0.000125 0.000134 0.000125 0.000127 183,292 4,955,619
13/02/2019 0.000128 0.000128 0.000123 0.000125 110,697 4,896,916
12/02/2019 0.000119 0.000128 0.000117 0.000128 119,439 4,980,382
11/02/2019 0.000128 0.000130 0.000118 0.000119 121,897 4,638,479
10/02/2019 0.000114 0.000130 0.000114 0.000128 345,899 5,012,288
09/02/2019 0.000113 0.000114 0.000111 0.000114 68,489 4,465,394
08/02/2019 0.000104 0.000115 0.000102 0.000113 100,451 4,415,653
07/02/2019 0.000100 0.000105 0.000100 0.000104 68,545 4,050,590
06/02/2019 0.000110 0.000110 0.000097 0.000100 114,714 3,909,432
05/02/2019 0.000109 0.000111 0.000108 0.000110 81,200 4,277,221
04/02/2019 0.000108 0.000111 0.000108 0.000109 91,585 4,271,573
03/02/2019 0.000110 0.000110 0.000106 0.000108 73,694 4,225,239
02/02/2019 0.000105 0.000111 0.000103 0.000110 96,223 4,282,991
01/02/2019 0.000103 0.000106 0.000101 0.000105 96,466 4,094,773
31/01/2019 0.000106 0.000107 0.000102 0.000103 60,148 4,002,016
30/01/2019 0.000102 0.000107 0.000101 0.000106 65,901 4,137,998
29/01/2019 0.000103 0.000104 0.000099 0.000102 78,432 3,972,770
28/01/2019 0.000109 0.000110 0.000096 0.000104 149,885 4,052,895
27/01/2019 0.000117 0.000117 0.000109 0.000110 122,232 4,293,885
26/01/2019 0.000109 0.000118 0.000108 0.000117 153,971 4,563,497
25/01/2019 0.000109 0.000110 0.000106 0.000109 75,728 4,266,301
24/01/2019 0.000113 0.000113 0.000108 0.000109 129,560 4,253,677
23/01/2019 0.000112 0.000114 0.000110 0.000112 99,358 4,389,579
22/01/2019 0.000110 0.000113 0.000109 0.000111 97,826 4,351,395
21/01/2019 0.000112 0.000114 0.000109 0.000110 82,627 4,275,086
20/01/2019 0.000120 0.000120 0.000112 0.000112 94,042 4,364,856
19/01/2019 0.000117 0.000121 0.000115 0.000120 94,373 4,673,721
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 CNN with 39,035,223,816 CNN in circulation. The last known price of Content Neutrality Network is 0.000112 USD and is down 0.18% over the last 24 hours. It is currently trading on 16 active market(s) with 118,604 USD traded over the last 24 hours. More information can be found at https://cnntoken.io/.
Content Neutrality Network Price 0.000112 USD
Market Rank #415
Vốn Hóa Thị Trường 4,384,384 USD
24h Volume 118,604 USD
Lượng tiền lưu thông 39,035,223,816 CNN
Tổng cung tiền 100,000,000,000 CNN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000113 USD / $0.000114 USD
Yesterday's High / Low $0.000116 USD / $0.000108 USD
Yesterday's Change +0.000001 USD (+0.98%)
Yesterday's Volume $111,916 USD