Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Consensus Consensus (SEN)
0.001740 USD (-12.91%)
0.00000033 BTC (-11.57%)
0.00001034 ETH (-10.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,831,401 USD
541 BTC
16,823 ETH
Khối lượng (24 giờ)
86,181 USD
16.46 BTC
512.06 ETH
Lượng tiền lưu thông
1,627,253,128 SEN
Tổng cung tiền
1,650,000,000 SEN

Dữ liệu lịch sử thị trường cho Consensus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.001979 0.002014 0.001913 0.001993 126,603 3,242,818
19/04/2019 0.001834 0.001981 0.001776 0.001979 55,216 3,220,073
18/04/2019 0.001836 0.002007 0.001749 0.001833 36,928 2,982,719
17/04/2019 0.001919 0.001935 0.001826 0.001836 23,447 2,987,650
16/04/2019 0.001850 0.001921 0.001717 0.001920 35,430 3,123,871
15/04/2019 0.001928 0.001939 0.001801 0.001850 32,222 3,010,890
14/04/2019 0.001886 0.001937 0.001764 0.001928 27,849 3,137,273
13/04/2019 0.001881 0.001900 0.001706 0.001886 30,620 3,069,631
12/04/2019 0.001824 0.001895 0.001672 0.001881 19,105 3,060,751
11/04/2019 0.002289 0.002291 0.001575 0.001826 56,934 2,971,561
10/04/2019 0.002187 0.002365 0.001923 0.002287 49,720 3,721,215
09/04/2019 0.002616 0.002616 0.002038 0.002187 37,058 3,558,673
08/04/2019 0.002576 0.002749 0.002343 0.002616 52,315 4,256,539
07/04/2019 0.002510 0.002604 0.002308 0.002572 36,437 4,184,869
06/04/2019 0.002462 0.002605 0.002285 0.002510 22,687 4,084,707
05/04/2019 0.002210 0.002509 0.002196 0.002462 38,841 4,006,813
04/04/2019 0.001856 0.002421 0.001844 0.002210 40,071 3,596,165
03/04/2019 0.002159 0.002167 0.001533 0.001854 30,153 3,017,198
02/04/2019 0.002013 0.002348 0.002010 0.002158 19,553 3,512,080
01/04/2019 0.001946 0.002019 0.001902 0.002013 21,325 3,275,249
31/03/2019 0.002056 0.002056 0.001762 0.001947 19,149 3,167,787
30/03/2019 0.001893 0.002095 0.001738 0.002056 19,448 3,345,226
29/03/2019 0.001823 0.001947 0.001543 0.001893 20,174 3,079,609
28/03/2019 0.001562 0.001823 0.001484 0.001823 28,741 2,965,851
27/03/2019 0.001543 0.001776 0.001325 0.001563 17,709 2,543,361
26/03/2019 0.001433 0.001726 0.001359 0.001542 28,009 2,509,583
25/03/2019 0.001516 0.001516 0.001380 0.001431 25,635 2,329,289
24/03/2019 0.001386 0.001517 0.001372 0.001515 13,985 2,464,934
23/03/2019 0.001393 0.001413 0.001298 0.001384 26,646 2,252,885
22/03/2019 0.001288 0.001411 0.001284 0.001395 22,830 2,270,478
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001740 USD and is down 12.91% over the last 24 hours. It is currently trading on 6 active market(s) with 86,181 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Statistics
Consensus Price 0.001740 USD
Consensus ROI -82.58%
Market Rank #594
Vốn Hóa Thị Trường 2,831,401 USD
24 Hour Volume 86,181 USD
Lượng tiền lưu thông 1,627,253,128 SEN
Tổng cung tiền 1,650,000,000 SEN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.179742 USD
(18/04/2018)
All Time Low 0.000900 USD
(08/03/2019)
52 Week High / Low 0.056923 USD /
0.000900 USD
90 Day High / Low 0.002749 USD /
0.000900 USD
30 Day High / Low 0.002749 USD /
0.001298 USD
7 Day High / Low 0.002014 USD /
0.001648 USD
24 Hour High / Low 0.002001 USD /
0.001648 USD
Yesterday's High / Low 0.002014 USD /
0.001913 USD
Yesterday's Open / Close 0.001979 USD /
0.001993 USD
Yesterday's Change $0.000014 USD (+0.71%)
Yesterday's Volume $126,603 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)