Vốn Hóa Thị Trường:
Cofound.it Cofound.it (CFI)
0.016044 USD (0.00%)
0.00000448 BTC (0.00%)
0.00013649 ETH (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,214,430 USD
1,457 BTC
44,359 ETH
Khối lượng (24 giờ)
? USD
? BTC
? ETH
Lượng tiền lưu thông
325,000,000 CFI
Tổng cung tiền
500,000,000 CFI

Dữ liệu lịch sử thị trường cho Cofound.it

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
18/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
17/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
16/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
15/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
14/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
13/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
12/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
11/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
10/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
09/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
08/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
07/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
06/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
05/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
04/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
03/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
02/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
01/02/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
31/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
30/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
29/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
28/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
27/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
26/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
25/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
24/01/2019 0.016044 0.016044 0.016044 0.016044 - 5,214,430
23/01/2019 0.016169 0.016247 0.015926 0.016044 - 5,214,430
22/01/2019 0.015992 0.016271 0.015744 0.016176 320 5,257,056
21/01/2019 0.016244 0.016275 0.015904 0.016006 316 5,201,931
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cofound.it

Cofound.it (CFI) is a cryptocurrency token and operates on the the Ethereum platform. Cofound.it has a current supply of 500,000,000 CFI with 325,000,000 CFI in circulation. The last known price of Cofound.it is 0.016044 USD . It is currently trading on 0 active market(s). More information can be found at https://cofound.it/.
Cofound.it Price 0.016044 USD
Market Rank #1184
Vốn Hóa Thị Trường 5,214,430 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 325,000,000 CFI
Tổng cung tiền 500,000,000 CFI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.016044 USD / $0.016044 USD
Yesterday's High / Low $0.016044 USD / $0.016044 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu