Vốn Hóa Thị Trường:
ClearPoll ClearPoll (POLL)
0.086816 USD (-3.84%)
0.00002185 BTC (-3.85%)
0.00058814 ETH (-4.45%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
607,713 USD
153 BTC
4,117 ETH
Khối lượng (24 giờ)
381 USD
0.10 BTC
2.58 ETH
Lượng tiền lưu thông
6,999,991 POLL
Tổng cung tiền
8,999,992 POLL

Dữ liệu lịch sử thị trường cho ClearPoll

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.076684 0.121275 0.076094 0.079675 364 557,723
20/02/2019 0.096813 0.165202 0.075536 0.076713 15 536,989
19/02/2019 0.094793 0.097143 0.094544 0.096813 - 677,690
18/02/2019 0.081028 0.088299 0.080977 0.087761 966 614,323
17/02/2019 0.076435 0.082653 0.076238 0.081009 763 567,062
16/02/2019 0.077717 0.083418 0.076178 0.076430 288 535,006
15/02/2019 0.078697 0.081330 0.075555 0.077663 867 543,643
14/02/2019 0.077352 0.079259 0.075830 0.078598 18,290 550,188
13/02/2019 0.078202 0.079968 0.077182 0.077485 273 542,394
12/02/2019 0.078958 0.080640 0.076184 0.078225 655 547,573
11/02/2019 0.084726 0.085914 0.076137 0.078805 19,972 551,631
10/02/2019 0.078045 0.088321 0.076547 0.084692 2,391 592,842
09/02/2019 0.082259 0.083118 0.076418 0.077966 20,621 545,765
08/02/2019 0.079713 0.084990 0.075211 0.082366 383 576,564
07/02/2019 0.092380 0.092530 0.071508 0.079692 19,998 557,841
06/02/2019 0.102025 0.102025 0.088507 0.092400 551 646,802
05/02/2019 0.100614 0.106192 0.099526 0.101669 12,057 711,681
04/02/2019 0.093593 0.104038 0.092463 0.100940 15,029 706,582
03/02/2019 0.083490 0.104310 0.080800 0.093160 12,704 652,118
02/02/2019 0.072853 0.085814 0.072853 0.083475 15,745 584,327
01/02/2019 0.073983 0.074977 0.072422 0.072943 596 510,600
31/01/2019 0.072925 0.075085 0.071791 0.073887 14,693 517,206
30/01/2019 0.068537 0.076781 0.068200 0.072944 13,569 510,610
29/01/2019 0.069091 0.069210 0.067112 0.068482 13,301 479,374
28/01/2019 0.076853 0.076976 0.066922 0.069044 815 483,307
27/01/2019 0.077224 0.079777 0.075439 0.076789 1,038 537,520
26/01/2019 0.079279 0.081316 0.077118 0.077209 648 540,464
25/01/2019 0.076078 0.084637 0.075495 0.079284 1,228 554,990
24/01/2019 0.082075 0.083026 0.075836 0.075910 1,854 531,367
23/01/2019 0.079287 0.082063 0.075473 0.082063 718 574,440
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.086816 USD and is down 3.84% over the last 24 hours. It is currently trading on 3 active market(s) with 381 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Price 0.086816 USD
Market Rank #1267
Vốn Hóa Thị Trường 607,713 USD
24h Volume 381 USD
Lượng tiền lưu thông 6,999,991 POLL
Tổng cung tiền 8,999,992 POLL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.076684 USD / $0.079675 USD
Yesterday's High / Low $0.121275 USD / $0.076094 USD
Yesterday's Change +0.002990 USD (+3.90%)
Yesterday's Volume $364 USD